HIRO Historical Data

HIRO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 AM $ 0.000061
-3.63%
$ 1.59 million $ 101
Dec 6, 8 AM $ 0.0000633
-5.38%
$ 1.65 million $ 96
Dec 6, 7 AM $ 0.000066
-0.60%
$ 1.72 million $ 155
Dec 6, 5 AM $ 0.0000662
-0.15%
$ 1.72 million $ 131,694
Dec 6, 4 AM $ 0.0000663
+0.45%
$ 1.72 million $ 131,694
Dec 6, 3 AM $ 0.0000658
-0.60%
$ 1.71 million $ 131,694
Dec 6, 2 AM $ 0.000066
+0.30%
$ 1.72 million $ 131,684
Dec 6, 1 AM $ 0.0000671
+0.30%
$ 1.74 million $ 131,684
Dec 6, 12 AM $ 0.0000672
-0.30%
$ 1.75 million $ 131,684
Dec 5, 11 PM $ 0.0000674
+0.30%
$ 1.75 million $ 131,703
Dec 5, 10 PM $ 0.0000676
-0.29%
$ 1.76 million $ 131,703
Dec 5, 9 PM $ 0.0000679
+0.30%
$ 1.77 million $ 131,705
Dec 5, 8 PM $ 0.0000675
+0.75%
$ 1.75 million $ 131,705
Dec 5, 7 PM $ 0.0000678
-1.31%
$ 1.76 million $ 131,705
Dec 5, 6 PM $ 0.0000697
-1.13%
$ 1.81 million $ 131,699
Dec 5, 5 PM $ 0.0000705
+2.47%
$ 1.83 million $ 131,676
Dec 5, 4 PM $ 0.0000694
-2.25%
$ 1.8 million $ 131,688
Dec 5, 3 PM $ 0.000071
+5.03%
$ 1.85 million $ 131,688
Dec 5, 2 PM $ 0.0000676
-1.17%
$ 1.76 million $ 131,688
Dec 5, 1 PM $ 0.000069
+0.29%
$ 1.79 million $ 131,690
Dec 5, 12 PM $ 0.000069
+0.15%
$ 1.79 million $ 131,690
Dec 5, 9 AM $ 0.0000716
+0.00%
$ 1.86 million $ 131,668
Dec 5, 8 AM $ 0.0000734
-0.54%
$ 1.91 million $ 131,672
Dec 5, 7 AM $ 0.0000723
-0.41%
$ 1.88 million $ 131,603
Dec 5, 6 AM $ 0.0000726
-0.68%
$ 1.89 million $ 75
Dec 5, 12 AM $ 0.0000685
+0.00%
$ -- $ 168,855
Dec 4, 11 PM $ 0.0000687
-0.15%
$ 1.79 million $ 168,855
Dec 4, 10 PM $ 0.0000689
+0.44%
$ 1.79 million $ 168,860
Dec 4, 9 PM $ 0.0000688
+0.00%
$ 1.79 million $ 168,918
Dec 4, 8 PM $ 0.0000689
+0.29%
$ 1.79 million $ 168,918
Dec 4, 7 PM $ 0.0000666
+0.91%
$ 1.73 million $ 168,922
Dec 4, 6 PM $ 0.0000669
+0.60%
$ 1.74 million $ 168,920
Dec 4, 5 PM $ 0.0000665
-0.30%
$ 1.73 million $ 168,922
Dec 4, 4 PM $ 0.0000666
+0.45%
$ 1.73 million $ 168,926
Dec 4, 3 PM $ 0.0000665
-4.18%
$ 1.73 million $ 168,927
Dec 4, 2 PM $ 0.0000689
-2.55%
$ 1.79 million $ 168,927
Dec 4, 1 PM $ 0.0000706
-0.28%
$ 1.84 million $ 169,008
Dec 4, 12 PM $ 0.0000708
+0.28%
$ 1.84 million $ 169,016
Dec 4, 11 AM $ 0.0000706
+0.14%
$ 1.84 million $ 169,020
Dec 4, 5 AM $ 0.0000633
+1.77%
$ 1.65 million $ 251
Dec 4, 4 AM $ 0.0000618
-1.75%
$ 1.61 million $ 251
Dec 4, 3 AM $ 0.0000625
-0.32%
$ 1.63 million $ 248
Dec 4, 2 AM $ 0.0000625
+0.81%
$ 1.63 million $ 241
Dec 4, 1 AM $ 0.0000621
-0.96%
$ 1.61 million $ 241
Dec 4, 12 AM $ 0.0000627
-0.16%
$ 1.63 million $ 229
Dec 3, 11 PM $ 0.000063
-0.16%
$ 1.64 million $ 229
Dec 3, 10 PM $ 0.0000632
+0.64%
$ 1.64 million $ 225
Dec 3, 9 PM $ 0.0000631
-0.16%
$ 1.64 million $ 164
Dec 3, 8 PM $ 0.0000631
+0.64%
$ 1.64 million $ 164
Dec 3, 7 PM $ 0.0000625
-0.64%
$ 1.63 million $ 162