HIRO Historical Data

HIRO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 0.0000625
-0.64%
$ 1.63 million $ 162
Dec 3, 6 PM $ 0.000063
-1.41%
$ 1.63 million $ 180
Dec 3, 5 PM $ 0.000064
+1.43%
$ 1.66 million $ 184
Dec 3, 4 PM $ 0.0000631
-0.94%
$ 1.64 million $ 220
Dec 3, 3 PM $ 0.0000637
-0.93%
$ 1.66 million $ 223
Dec 3, 2 PM $ 0.0000647
-0.31%
$ 1.68 million $ 313
Dec 3, 1 PM $ 0.0000649
-2.55%
$ 1.69 million $ 230
Dec 3, 12 PM $ 0.0000664
-2.64%
$ 1.73 million $ 232
Dec 3, 11 AM $ 0.0000682
+0.89%
$ 1.77 million $ 227
Dec 3, 10 AM $ 0.0000676
-1.60%
$ 1.76 million $ 228
Dec 3, 9 AM $ 0.0000688
-1.85%
$ 1.79 million $ 225
Dec 3, 8 AM $ 0.0000703
+0.00%
$ 1.83 million $ 133,246
Dec 3, 7 AM $ 0.0000703
-1.95%
$ 1.83 million $ 133,310
Dec 3, 6 AM $ 0.0000716
+4.22%
$ 1.86 million $ 133,305
Dec 3, 4 AM $ 0.000071
+0.71%
$ 1.85 million $ 133,346
Dec 3, 3 AM $ 0.0000706
-0.56%
$ 1.84 million $ 133,363
Dec 3, 2 AM $ 0.0000707
-0.56%
$ 1.85 million $ 133,363
Dec 3, 1 AM $ 0.0000703
-1.13%
$ 1.83 million $ 133,390
Dec 3, 12 AM $ 0.0000705
-0.14%
$ 1.83 million $ 133,441
Dec 2, 11 PM $ 0.0000711
+5.02%
$ 1.85 million $ 133,462
Dec 2, 10 PM $ 0.0000679
-0.44%
$ 1.77 million $ 133,470
Dec 2, 9 PM $ 0.0000685
-0.15%
$ 1.78 million $ 133,470
Dec 2, 8 PM $ 0.0000681
-0.87%
$ 1.77 million $ 133,481
Dec 2, 7 PM $ 0.0000686
+3.00%
$ 1.78 million $ 133,480
Dec 2, 6 PM $ 0.0000671
-0.30%
$ 1.74 million $ 133,463
Dec 2, 5 PM $ 0.0000667
-4.58%
$ 1.73 million $ 133,464
Dec 2, 4 PM $ 0.000069
+9.52%
$ 1.79 million $ 133,418
Dec 2, 3 PM $ 0.0000651
-6.06%
$ 1.69 million $ 133,413
Dec 2, 1 PM $ 0.000066
+0.00%
$ 1.72 million $ 133,426
Dec 2, 9 AM $ 0.0000656
-1.65%
$ 1.71 million $ 1,278
Dec 2, 6 AM $ 0.000067
-3.04%
$ 1.74 million $ 1,689
Dec 2, 5 AM $ 0.000069
+0.44%
$ 1.79 million $ 1,688
Dec 2, 4 AM $ 0.000065
-4.69%
$ 1.69 million $ 1,655
Dec 2, 3 AM $ 0.0000689
+1.03%
$ 1.79 million $ 1,637
Dec 2, 2 AM $ 0.0000671
+0.00%
$ 1.74 million $ 1,679
Dec 2, 1 AM $ 0.0000692
-2.12%
$ 1.8 million $ 1,607
Dec 2, 12 AM $ 0.000074
+0.54%
$ 1.92 million $ 1,580
Dec 1, 11 PM $ 0.0000726
-2.81%
$ 1.89 million $ 1,580
Dec 1, 10 PM $ 0.0000756
+0.67%
$ 1.97 million $ 1,572
Dec 1, 9 PM $ 0.0000747
-2.61%
$ 1.94 million $ 1,585
Dec 1, 8 PM $ 0.0000767
+4.07%
$ 1.99 million $ 1,579
Dec 1, 7 PM $ 0.0000769
+4.20%
$ 2 million $ 140,504
Dec 1, 6 PM $ 0.0000738
+2.07%
$ 1.92 million $ 140,503
Dec 1, 5 PM $ 0.0000724
+0.00%
$ 1.88 million $ 140,500
Dec 1, 4 PM $ 0.0000721
+0.14%
$ 1.87 million $ 140,508
Dec 1, 3 PM $ 0.0000721
-13.34%
$ 1.87 million $ 140,523
Dec 1, 2 PM $ 0.0000832
-4.15%
$ 2.16 million $ 140,463
Dec 1, 1 PM $ 0.0000871
-0.91%
$ 2.26 million $ 140,660
Dec 1, 7 AM $ 0.0000547
+0.00%
$ 1.42 million $ 139,522
Dec 1, 6 AM $ 0.0000542
-2.17%
$ 1.41 million $ 139,516