HIRO Historical Data

HIRO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 0.0000542
-2.17%
$ 1.41 million $ 139,516
Dec 1, 5 AM $ 0.0000585
-0.68%
$ 1.52 million $ 139,641
Dec 1, 4 AM $ 0.0000584
+0.69%
$ 1.52 million $ 139,641
Dec 1, 3 AM $ 0.0000571
-4.67%
$ 1.48 million $ 139,639
Dec 1, 2 AM $ 0.0000596
-3.40%
$ 1.55 million $ 139,598
Dec 1, 1 AM $ 0.0000614
+0.99%
$ 1.6 million $ 139,610
Dec 1, 12 AM $ 0.0000613
-1.29%
$ 1.59 million $ 139,610
Nov 30, 10 PM $ 0.0000571
+0.00%
$ 1.48 million $ 139,723
Nov 30, 9 PM $ 0.0000584
+1.92%
$ 1.52 million $ 139,719
Nov 30, 8 PM $ 0.0000574
+1.59%
$ 1.49 million $ 139,720
Nov 30, 7 PM $ 0.0000552
+0.00%
$ 1.44 million $ 808
Nov 30, 5 PM $ 0.0000536
+0.00%
$ 1.39 million $ 857
Nov 30, 4 PM $ 0.0000517
+3.40%
$ 1.34 million $ 857
Nov 30, 3 PM $ 0.0000509
+3.88%
$ 1.32 million $ 913
Nov 30, 2 PM $ 0.0000501
+0.00%
$ 1.3 million $ 908
Nov 30, 1 PM $ 0.0000481
-0.62%
$ 1.25 million $ 908
Nov 30, 12 PM $ 0.0000497
-3.31%
$ 1.29 million $ 1,119
Nov 30, 11 AM $ 0.0000496
+1.85%
$ 1.29 million $ 1,261
Nov 30, 10 AM $ 0.0000505
+3.70%
$ 1.31 million $ 1,728
Nov 30, 9 AM $ 0.000047
+0.00%
$ 1.22 million $ 2,094
Nov 30, 8 AM $ 0.0000471
+0.21%
$ 1.22 million $ 2,078
Nov 30, 7 AM $ 0.0000466
+0.43%
$ 1.21 million $ 2,113
Nov 30, 6 AM $ 0.0000464
+1.31%
$ 1.21 million $ 2,123
Nov 30, 3 AM $ 0.000048
-3.42%
$ 1.25 million $ 2,125
Nov 30, 2 AM $ 0.0000488
+0.62%
$ 1.27 million $ 2,133
Nov 30, 1 AM $ 0.000049
+1.03%
$ 1.27 million $ 2,121
Nov 30, 12 AM $ 0.0000496
-1.59%
$ 1.29 million $ 2,121
Nov 29, 11 PM $ 0.0000493
-3.71%
$ 1.28 million $ 2,129
Nov 29, 10 PM $ 0.0000519
+2.77%
$ 1.35 million $ 2,054
Nov 29, 9 PM $ 0.0000505
-0.20%
$ 1.31 million $ 2,069
Nov 29, 8 PM $ 0.0000523
+0.00%
$ 1.36 million $ 2,099
Nov 29, 7 PM $ 0.0000522
-2.61%
$ 1.36 million $ 2,510
Nov 29, 5 PM $ 0.0000523
-2.61%
$ 1.36 million $ 4,357
Nov 29, 4 PM $ 0.0000543
-1.81%
$ 1.41 million $ 5,736
Nov 29, 10 AM $ 0.0000866
+1.17%
$ 2.25 million $ 693,005
Nov 29, 9 AM $ 0.0000817
-0.97%
$ 2.12 million $ 1.23 million
Nov 29, 8 AM $ 0.0000788
-1.99%
$ 2.05 million $ 2.64 million
Nov 29, 7 AM $ 0.0000774
+0.78%
$ 2.01 million $ 3.83 million
Nov 29, 6 AM $ 0.0000776
+4.72%
$ 2.02 million $ 5.14 million
Nov 29, 5 AM $ 0.0000741
-6.68%
$ 1.93 million $ 6.43 million
Nov 29, 4 AM $ 0.0000799
-2.80%
$ 2.08 million $ 8.4 million
Nov 29, 3 AM $ 0.0000816
+0.37%
$ 2.12 million $ 9.04 million
Nov 28, 9 PM $ 0.000109
+0.00%
$ 2.84 million $ 17.4 million
Nov 28, 8 PM $ 0.000112
-3.20%
$ 2.91 million $ 17.94 million
Nov 28, 7 PM $ 0.000119
+0.59%
$ 3.09 million $ 17.94 million
Nov 28, 6 PM $ 0.00012
-5.12%
$ 3.13 million $ 17.94 million
Nov 28, 5 PM $ 0.000128
-7.20%
$ 3.32 million $ 17.94 million
Nov 28, 4 PM $ 0.000136
+0.00%
$ 3.54 million $ 17.94 million
Nov 28, 10 AM $ 0.000326
+0.34%
$ 8.47 million $ 19.1 million
Nov 28, 9 AM $ 0.000325
+0.28%
$ 8.44 million $ 18.67 million