HIRO Historical Data

HIRO Page 67
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 AM $ 0.000325
+0.28%
$ 8.44 million $ 18.67 million
Nov 28, 8 AM $ 0.000324
+0.37%
$ 8.42 million $ 18.23 million
Nov 28, 7 AM $ 0.000322
+0.31%
$ 8.38 million $ 17.69 million
Nov 28, 6 AM $ 0.000321
+0.34%
$ 8.36 million $ 17.24 million
Nov 28, 5 AM $ 0.00032
+0.31%
$ 8.33 million $ 16.77 million
Nov 28, 4 AM $ 0.000319
+0.38%
$ 8.3 million $ 16.31 million
Nov 28, 3 AM $ 0.000318
+0.32%
$ 8.27 million $ 15.78 million
Nov 27, 8 PM $ 0.00028
-0.67%
$ 7.28 million $ 12.45 million
Nov 27, 7 PM $ 0.000285
-3.69%
$ 7.4 million $ 13.22 million
Nov 27, 6 PM $ 0.000296
-0.74%
$ 7.69 million $ 13.99 million
Nov 27, 5 PM $ 0.000295
+1.27%
$ 7.66 million $ 14.69 million
Nov 27, 4 PM $ 0.000293
+0.00%
$ -- $ 15.41 million
Nov 27, 3 PM $ 0.00029
+0.00%
$ 7.55 million $ 16.23 million
Nov 27, 1 PM $ 0.00028
+0.07%
$ 7.29 million $ 17.5 million
Nov 27, 12 PM $ 0.000278
+1.50%
$ 7.22 million $ 17.8 million
Nov 27, 11 AM $ 0.000282
+0.21%
$ 7.34 million $ 18.72 million
Nov 27, 10 AM $ 0.000282
+0.32%
$ 7.33 million $ 18.64 million
Nov 27, 9 AM $ 0.000281
+0.29%
$ 7.3 million $ 18.46 million
Nov 27, 8 AM $ 0.00028
+0.29%
$ 7.28 million $ 18.33 million
Nov 27, 7 AM $ 0.000279
+0.29%
$ 7.25 million $ 18.57 million
Nov 27, 6 AM $ 0.000278
+0.29%
$ 7.23 million $ 19.15 million
Nov 27, 5 AM $ 0.000277
+0.29%
$ 7.21 million $ 19.77 million
Nov 27, 4 AM $ 0.000276
+0.29%
$ 7.18 million $ 20.34 million
Nov 27, 3 AM $ 0.000275
+0.29%
$ 7.16 million $ 21 million
Nov 27, 2 AM $ 0.000275
+0.33%
$ 7.14 million $ 21.65 million
Nov 27, 1 AM $ 0.000274
+0.26%
$ 7.11 million $ 22.27 million
Nov 27, 12 AM $ 0.000273
+0.29%
$ 7.09 million $ 22.86 million
Nov 26, 11 PM $ 0.000272
+0.33%
$ 7.07 million $ 23.38 million
Nov 26, 10 PM $ 0.000271
+0.30%
$ 7.05 million $ 24.08 million
Nov 26, 9 PM $ 0.00027
+0.33%
$ 7.02 million $ 24.7 million
Nov 26, 8 PM $ 0.000269
+0.64%
$ 7 million $ 25.41 million
Nov 26, 7 PM $ 0.000267
+0.56%
$ 6.95 million $ 26.15 million
Nov 26, 6 PM $ 0.000266
+0.61%
$ 6.91 million $ 26.83 million
Nov 26, 5 PM $ 0.000264
+0.57%
$ 6.87 million $ 27.59 million
Nov 26, 4 PM $ 0.000263
+0.61%
$ 6.83 million $ 28.28 million
Nov 26, 3 PM $ 0.000261
+0.54%
$ 6.78 million $ 29.06 million
Nov 26, 2 PM $ 0.000259
+0.46%
$ 6.74 million $ 29.79 million
Nov 26, 1 PM $ 0.000258
+0.59%
$ 6.71 million $ 30.46 million
Nov 26, 12 PM $ 0.000256
+0.63%
$ 6.67 million $ 31.16 million
Nov 26, 11 AM $ 0.000255
+0.55%
$ 6.62 million $ 31.83 million
Nov 26, 10 AM $ 0.000253
+0.52%
$ 6.59 million $ 32.51 million
Nov 26, 9 AM $ 0.000252
+0.52%
$ 6.55 million $ 33.27 million
Nov 26, 8 AM $ 0.00025
+0.16%
$ 6.51 million $ 33.81 million
Nov 26, 7 AM $ 0.000251
+0.12%
$ 6.52 million $ 33.77 million
Nov 26, 6 AM $ 0.000252
-1.37%
$ 6.55 million $ 33.51 million
Nov 26, 5 AM $ 0.000256
+1.19%
$ 6.66 million $ 33.19 million
Nov 26, 4 AM $ 0.000253
+1.16%
$ 6.59 million $ 32.91 million
Nov 26, 3 AM $ 0.000251
-0.08%
$ 6.54 million $ 32.63 million
Nov 26, 2 AM $ 0.000252
-1.06%
$ 6.54 million $ 32.23 million
Nov 26, 1 AM $ 0.000254
+0.95%
$ 6.6 million $ 31.94 million