HIRO Historical Data

HIRO Page 68
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 AM $ 0.000254
+0.95%
$ 6.6 million $ 31.94 million
Nov 26, 12 AM $ 0.000252
-1.91%
$ 6.6 million $ 31.65 million
Nov 25, 11 PM $ 0.000256
+0.75%
$ 6.65 million $ 31.36 million
Nov 25, 10 PM $ 0.000255
-1.43%
$ 6.63 million $ 30.99 million
Nov 25, 9 PM $ 0.000258
-1.26%
$ 6.71 million $ 30.6 million
Nov 25, 8 PM $ 0.000261
+1.67%
$ 6.8 million $ 30.07 million
Nov 25, 7 PM $ 0.000255
-1.51%
$ 6.64 million $ 29.61 million
Nov 25, 6 PM $ 0.000261
+1.88%
$ 6.78 million $ 29.25 million
Nov 25, 5 PM $ 0.000255
-0.23%
$ 6.63 million $ 28.82 million
Nov 25, 4 PM $ 0.000256
+0.43%
$ 6.65 million $ 28.45 million
Nov 25, 3 PM $ 0.000256
-0.78%
$ 6.65 million $ 28.05 million
Nov 25, 9 AM $ 0.000204
+1.04%
$ 5.31 million $ 26.01 million
Nov 25, 8 AM $ 0.000202
-1.37%
$ 5.25 million $ 26.01 million
Nov 25, 7 AM $ 0.000205
-0.49%
$ 5.33 million $ 25.99 million
Nov 25, 6 AM $ 0.000206
-0.63%
$ 5.36 million $ 25.89 million
Nov 25, 5 AM $ 0.000208
+0.29%
$ 5.4 million $ 25.84 million
Nov 25, 4 AM $ 0.000207
+0.78%
$ 5.39 million $ 25.77 million
Nov 25, 3 AM $ 0.000205
-0.68%
$ 5.32 million $ 25.77 million
Nov 25, 2 AM $ 0.000208
+0.97%
$ 5.41 million $ 25.74 million
Nov 25, 1 AM $ 0.000206
-0.24%
$ 5.35 million $ 25.73 million
Nov 25, 12 AM $ 0.000207
+0.15%
$ 5.37 million $ 25.78 million
Nov 24, 11 PM $ 0.000204
+0.84%
$ 5.31 million $ 25.8 million
Nov 24, 10 PM $ 0.000203
+1.04%
$ 5.28 million $ 25.74 million
Nov 24, 9 PM $ 0.000203
-0.39%
$ 5.27 million $ 25.8 million
Nov 24, 8 PM $ 0.000203
-1.21%
$ 5.29 million $ 25.89 million
Nov 24, 7 PM $ 0.000207
+1.72%
$ 5.37 million $ 25.9 million
Nov 24, 6 PM $ 0.000203
-0.83%
$ 5.28 million $ 25.89 million
Nov 24, 5 PM $ 0.000203
-2.17%
$ 5.28 million $ 25.89 million
Nov 24, 4 PM $ 0.000207
-0.19%
$ 5.41 million $ 25.94 million
Nov 24, 3 PM $ 0.000208
+1.36%
$ 5.41 million $ 25.89 million
Nov 24, 2 PM $ 0.000206
+0.19%
$ 5.36 million $ 25.93 million
Nov 24, 1 PM $ 0.000207
+0.98%
$ 5.38 million $ 25.85 million
Nov 24, 12 PM $ 0.000205
-0.87%
$ 5.33 million $ 25.81 million
Nov 24, 11 AM $ 0.000207
+0.24%
$ 5.39 million $ 25.78 million
Nov 24, 10 AM $ 0.000207
+0.58%
$ 5.39 million $ 25.76 million
Nov 24, 9 AM $ 0.000206
+0.00%
$ 5.35 million $ 25.74 million
Nov 24, 8 AM $ 0.000204
+1.84%
$ 5.31 million $ 25.73 million
Nov 24, 7 AM $ 0.0002
-0.79%
$ 5.21 million $ 25.77 million
Nov 24, 6 AM $ 0.000202
+0.00%
$ 5.25 million $ 25.76 million
Nov 24, 5 AM $ 0.000202
+0.15%
$ 5.25 million $ 25.74 million
Nov 24, 4 AM $ 0.000202
-2.37%
$ 5.25 million $ 25.7 million
Nov 24, 3 AM $ 0.000206
-1.06%
$ 5.35 million $ 25.6 million
Nov 24, 2 AM $ 0.000207
+0.05%
$ 5.39 million $ 25.6 million
Nov 24, 1 AM $ 0.000207
+1.17%
$ 5.38 million $ 25.56 million
Nov 24, 12 AM $ 0.000203
+0.79%
$ 5.29 million $ 25.52 million
Nov 23, 11 PM $ 0.000203
-1.02%
$ 5.28 million $ 25.51 million
Nov 23, 10 PM $ 0.000207
+1.77%
$ 5.38 million $ 25.54 million
Nov 23, 9 PM $ 0.000203
-2.02%
$ 5.29 million $ 25.49 million
Nov 23, 8 PM $ 0.000207
-0.24%
$ 5.38 million $ 25.44 million
Nov 23, 7 PM $ 0.000207
+1.07%
$ 5.39 million $ 25.47 million