HIRO Historical Data

HIRO Page 69
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 PM $ 0.000207
+1.07%
$ 5.39 million $ 25.47 million
Nov 23, 6 PM $ 0.000204
-1.16%
$ 5.31 million $ 25.48 million
Nov 23, 5 PM $ 0.000207
+0.24%
$ 5.37 million $ 25.46 million
Nov 23, 4 PM $ 0.000206
+0.15%
$ 5.37 million $ 25.37 million
Nov 23, 3 PM $ 0.000207
+2.07%
$ 5.39 million $ 25.41 million
Nov 23, 2 PM $ 0.000204
-1.50%
$ 5.3 million $ 25.37 million
Nov 23, 1 PM $ 0.000206
-1.01%
$ 5.35 million $ 25.39 million
Nov 23, 12 PM $ 0.000207
+1.07%
$ 5.38 million $ 25.44 million
Nov 23, 11 AM $ 0.000204
-1.64%
$ 5.31 million $ 25.46 million
Nov 23, 10 AM $ 0.000205
+1.04%
$ 5.32 million $ 25.46 million
Nov 23, 9 AM $ 0.000202
-2.28%
$ 5.25 million $ 25.5 million
Nov 23, 8 AM $ 0.000207
+1.37%
$ 5.39 million $ 25.54 million
Nov 23, 7 AM $ 0.000203
-0.78%
$ 5.27 million $ 25.5 million
Nov 23, 6 AM $ 0.000205
+0.20%
$ 5.34 million $ 25.62 million
Nov 23, 5 AM $ 0.000205
+2.40%
$ 5.32 million $ 24.69 million
Nov 23, 4 AM $ 0.0002
-0.79%
$ 5.2 million $ 23.68 million
Nov 23, 3 AM $ 0.000201
+0.20%
$ 5.24 million $ 22.65 million
Nov 23, 2 AM $ 0.000201
-1.71%
$ 5.23 million $ 21.63 million
Nov 23, 1 AM $ 0.000204
-1.54%
$ 5.3 million $ 20.54 million
Nov 23, 12 AM $ 0.000208
+0.00%
$ 5.41 million $ 19.47 million
Nov 22, 11 PM $ 0.000207
+1.22%
$ 5.39 million $ 18.4 million
Nov 22, 10 PM $ 0.000205
-1.01%
$ 5.34 million $ 17.29 million
Nov 22, 9 PM $ 0.000207
+0.39%
$ 5.38 million $ 16.25 million
Nov 22, 8 PM $ 0.000205
+1.38%
$ 5.33 million $ 15.2 million
Nov 22, 7 PM $ 0.000204
+0.99%
$ 5.3 million $ 14.11 million
Nov 22, 6 PM $ 0.000202
+0.30%
$ 5.24 million $ 13.03 million
Nov 22, 5 PM $ 0.000201
-2.00%
$ 5.22 million $ 11.98 million
Nov 22, 4 PM $ 0.000205
+0.69%
$ 5.33 million $ 10.95 million
Nov 22, 3 PM $ 0.000203
-1.31%
$ 5.29 million $ 9.87 million
Nov 22, 2 PM $ 0.000206
-0.48%
$ 5.35 million $ 8.81 million
Nov 22, 1 PM $ 0.000207
-0.10%
$ 5.37 million $ 7.7 million
Nov 22, 12 PM $ 0.000207
-0.05%
$ 5.38 million $ 6.61 million
Nov 22, 11 AM $ 0.000206
+1.83%
$ 5.36 million $ 5.52 million
Nov 22, 10 AM $ 0.000202
+0.00%
$ 5.24 million $ 4.44 million
Nov 22, 9 AM $ 0.000202
+0.85%
$ 5.26 million $ 3.36 million
Nov 22, 6 AM $ 0.000221
+3.71%
$ 5.74 million $ 1.02 million
Nov 22, 5 AM $ 0.000213
+0.09%
$ 5.54 million $ 3.14 million
Nov 22, 4 AM $ 0.000213
+0.66%
$ 5.53 million $ 5.45 million
Nov 22, 3 AM $ 0.000211
-4.04%
$ 5.49 million $ 7.67 million
Nov 22, 2 AM $ 0.000215
-2.22%
$ 5.6 million $ 10.07 million
Nov 22, 1 AM $ 0.000221
+2.74%
$ 5.75 million $ 12.39 million
Nov 22, 12 AM $ 0.00022
-0.77%
$ 5.71 million $ 14.74 million
Nov 21, 11 PM $ 0.00022
-2.35%
$ 5.73 million $ 17.04 million
Nov 21, 10 PM $ 0.000226
+0.00%
$ 5.87 million $ 19.33 million
Nov 21, 9 PM $ 0.000251
-1.30%
$ 6.54 million $ 21.74 million
Nov 21, 8 PM $ 0.000255
+0.75%
$ 6.62 million $ 23.73 million
Nov 21, 7 PM $ 0.000253
-0.98%
$ 6.58 million $ 26.09 million
Nov 21, 6 PM $ 0.000254
-0.97%
$ 6.61 million $ 27.94 million
Nov 21, 5 PM $ 0.000258
+9.76%
$ 6.7 million $ 29.85 million
Nov 21, 4 PM $ 0.000239
-6.63%
$ 6.23 million $ 31.95 million