HIRO Historical Data

HIRO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 AM $ 0.000033
+0.68%
$ 857,901 $ 5.37 million
Jul 22, 8 AM $ 0.0000329
-0.34%
$ 854,624 $ 5.37 million
Jul 22, 7 AM $ 0.0000329
-0.20%
$ 854,415 $ 5.39 million
Jul 22, 6 AM $ 0.0000328
+0.44%
$ 853,783 $ 5.37 million
Jul 22, 5 AM $ 0.0000326
-0.91%
$ 848,557 $ 5.37 million
Jul 22, 4 AM $ 0.0000329
-0.13%
$ 855,663 $ 5.37 million
Jul 22, 3 AM $ 0.0000328
+1.57%
$ 852,350 $ 5.37 million
Jul 22, 2 AM $ 0.0000324
+0.18%
$ 842,733 $ 5.37 million
Jul 22, 1 AM $ 0.0000323
+0.82%
$ 840,700 $ 5.38 million
Jul 22, 12 AM $ 0.0000321
-0.16%
$ 835,300 $ 5.39 million
Jul 21, 11 PM $ 0.000032
-0.64%
$ 831,983 $ 5.41 million
Jul 21, 10 PM $ 0.0000321
+0.04%
$ 833,358 $ 5.39 million
Jul 21, 9 PM $ 0.000032
-0.49%
$ 831,884 $ 5.41 million
Jul 21, 8 PM $ 0.0000322
-0.56%
$ 838,192 $ 5.4 million
Jul 21, 7 PM $ 0.0000324
-0.10%
$ 842,520 $ 5.43 million
Jul 21, 6 PM $ 0.0000325
+0.04%
$ 845,857 $ 5.43 million
Jul 21, 5 PM $ 0.0000326
-0.68%
$ 847,589 $ 5.43 million
Jul 21, 4 PM $ 0.0000329
-0.47%
$ 854,390 $ 5.42 million
Jul 21, 3 PM $ 0.000033
+0.36%
$ 857,550 $ 5.43 million
Jul 21, 2 PM $ 0.000033
+0.71%
$ 858,053 $ 5.39 million
Jul 21, 1 PM $ 0.0000329
-0.05%
$ 856,127 $ 5.4 million
Jul 21, 12 PM $ 0.0000329
+0.36%
$ 856,117 $ 5.38 million
Jul 21, 11 AM $ 0.0000328
+1.08%
$ 852,902 $ 5.39 million
Jul 21, 10 AM $ 0.0000325
+0.33%
$ 845,571 $ 5.37 million
Jul 21, 9 AM $ 0.0000324
+1.09%
$ 841,527 $ 5.37 million
Jul 21, 8 AM $ 0.000032
-0.35%
$ 832,602 $ 5.39 million
Jul 21, 7 AM $ 0.0000321
+0.02%
$ 835,889 $ 5.38 million
Jul 21, 6 AM $ 0.0000322
+0.49%
$ 837,321 $ 5.4 million
Jul 21, 5 AM $ 0.0000321
-0.45%
$ 834,450 $ 5.39 million
Jul 21, 4 AM $ 0.0000322
+0.41%
$ 837,855 $ 5.39 million
Jul 21, 3 AM $ 0.0000321
-0.02%
$ 833,482 $ 5.38 million
Jul 21, 2 AM $ 0.000032
-0.12%
$ 832,575 $ 5.38 million
Jul 21, 1 AM $ 0.0000321
-0.63%
$ 833,675 $ 5.39 million
Jul 21, 12 AM $ 0.0000323
+0.79%
$ 840,628 $ 5.38 million
Jul 20, 11 PM $ 0.0000323
+0.50%
$ 838,860 $ 5.37 million
Jul 20, 10 PM $ 0.0000321
-0.14%
$ 834,158 $ 5.41 million
Jul 20, 9 PM $ 0.0000322
-0.21%
$ 836,979 $ 5.41 million
Jul 20, 8 PM $ 0.0000321
-1.33%
$ 834,994 $ 5.4 million
Jul 20, 7 PM $ 0.0000325
+1.40%
$ 846,090 $ 5.37 million
Jul 20, 6 PM $ 0.0000323
-1.18%
$ 838,511 $ 5.38 million
Jul 20, 5 PM $ 0.0000326
+1.06%
$ 846,847 $ 5.37 million
Jul 20, 4 PM $ 0.0000323
-1.68%
$ 840,628 $ 5.37 million
Jul 20, 3 PM $ 0.0000329
+0.07%
$ 856,324 $ 5.34 million
Jul 20, 2 PM $ 0.0000328
-0.30%
$ 853,944 $ 5.35 million
Jul 20, 1 PM $ 0.000033
+0.90%
$ 857,586 $ 5.35 million
Jul 20, 12 PM $ 0.0000327
-0.76%
$ 850,266 $ 5.35 million
Jul 20, 11 AM $ 0.0000329
+0.98%
$ 855,604 $ 5.34 million
Jul 20, 10 AM $ 0.0000325
-1.42%
$ 846,287 $ 5.34 million
Jul 20, 9 AM $ 0.000033
+0.23%
$ 857,571 $ 5.35 million
Jul 20, 8 AM $ 0.000033
+1.13%
$ 858,120 $ 5.33 million