HIRO Historical Data

HIRO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.0000453
+0.91%
$ 1.18 million $ 12.62 million
Apr 17, 7 PM $ 0.0000452
+1.17%
$ 1.18 million $ 12.61 million
Apr 17, 6 PM $ 0.0000448
+1.61%
$ 1.16 million $ 12.56 million
Apr 17, 5 PM $ 0.0000441
-0.08%
$ 1.15 million $ 12.53 million
Apr 17, 4 PM $ 0.0000441
-0.06%
$ 1.15 million $ 12.54 million
Apr 17, 3 PM $ 0.0000442
+0.34%
$ 1.15 million $ 12.53 million
Apr 17, 2 PM $ 0.000044
-0.36%
$ 1.14 million $ 12.53 million
Apr 17, 1 PM $ 0.000044
-0.12%
$ 1.15 million $ 12.57 million
Apr 17, 12 PM $ 0.0000442
+0.39%
$ 1.15 million $ 12.6 million
Apr 17, 11 AM $ 0.0000442
-0.46%
$ 1.15 million $ 12.59 million
Apr 17, 10 AM $ 0.0000443
+0.24%
$ 1.15 million $ 12.61 million
Apr 17, 9 AM $ 0.0000443
+0.40%
$ 1.15 million $ 12.64 million
Apr 17, 8 AM $ 0.0000442
+0.13%
$ 1.15 million $ 12.63 million
Apr 17, 7 AM $ 0.0000441
-0.25%
$ 1.15 million $ 12.64 million
Apr 17, 6 AM $ 0.0000444
-0.20%
$ 1.15 million $ 12.62 million
Apr 17, 5 AM $ 0.0000446
+0.18%
$ 1.16 million $ 12.63 million
Apr 17, 4 AM $ 0.0000446
-1.83%
$ 1.16 million $ 12.59 million
Apr 17, 3 AM $ 0.0000455
+3.03%
$ 1.18 million $ 12.61 million
Apr 17, 2 AM $ 0.0000441
+0.16%
$ 1.15 million $ 12.62 million
Apr 17, 1 AM $ 0.0000441
-0.96%
$ 1.15 million $ 12.61 million
Apr 17, 12 AM $ 0.0000444
-1.70%
$ 1.15 million $ 12.59 million
Apr 16, 11 PM $ 0.0000455
+0.03%
$ 1.18 million $ 12.55 million
Apr 16, 10 PM $ 0.0000454
+2.19%
$ 1.18 million $ 12.53 million
Apr 16, 9 PM $ 0.0000445
+1.08%
$ 1.16 million $ 12.53 million
Apr 16, 8 PM $ 0.0000443
+0.68%
$ 1.15 million $ 12.52 million
Apr 16, 7 PM $ 0.0000442
+0.00%
$ 1.15 million $ 12.5 million
Apr 16, 6 PM $ 0.000044
-1.51%
$ 1.14 million $ 12.49 million
Apr 16, 5 PM $ 0.0000448
+0.80%
$ 1.16 million $ 12.49 million
Apr 16, 4 PM $ 0.0000441
-1.20%
$ 1.15 million $ 12.47 million
Apr 16, 3 PM $ 0.0000445
+0.45%
$ 1.16 million $ 12.43 million
Apr 16, 2 PM $ 0.0000442
-0.62%
$ 1.15 million $ 12.41 million
Apr 16, 1 PM $ 0.0000445
-1.59%
$ 1.16 million $ 12.33 million
Apr 16, 12 PM $ 0.0000452
+0.55%
$ 1.17 million $ 12.29 million
Apr 16, 11 AM $ 0.0000446
+0.93%
$ 1.16 million $ 12.3 million
Apr 16, 10 AM $ 0.0000442
-0.59%
$ 1.15 million $ 12.27 million
Apr 16, 9 AM $ 0.0000445
-1.56%
$ 1.16 million $ 12.18 million
Apr 16, 8 AM $ 0.0000452
+1.01%
$ 1.17 million $ 12.17 million
Apr 16, 7 AM $ 0.0000446
+1.01%
$ 1.16 million $ 12.16 million
Apr 16, 6 AM $ 0.0000441
-0.68%
$ 1.15 million $ 12.17 million
Apr 16, 5 AM $ 0.0000446
+0.68%
$ 1.16 million $ 12.14 million
Apr 16, 4 AM $ 0.0000444
-2.37%
$ 1.15 million $ 12.16 million
Apr 16, 3 AM $ 0.0000455
+1.12%
$ 1.18 million $ 12.14 million
Apr 16, 2 AM $ 0.0000449
-0.19%
$ 1.17 million $ 12.18 million
Apr 16, 1 AM $ 0.000045
+0.02%
$ 1.17 million $ 12.21 million
Apr 16, 12 AM $ 0.0000449
+1.18%
$ 1.17 million $ 12.26 million
Apr 15, 11 PM $ 0.0000443
+0.07%
$ 1.15 million $ 12.3 million
Apr 15, 10 PM $ 0.0000443
-1.84%
$ 1.15 million $ 12.34 million
Apr 15, 9 PM $ 0.0000452
+0.55%
$ 1.18 million $ 12.35 million
Apr 15, 8 PM $ 0.0000451
-0.71%
$ 1.17 million $ 12.4 million
Apr 15, 7 PM $ 0.0000454
+1.18%
$ 1.18 million $ 12.44 million