HIRO Historical Data

HIRO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $ 0.000045
+0.43%
$ 1.17 million $ 2.99 million
Jun 4, 3 PM $ 0.0000448
+0.90%
$ 1.17 million $ 3 million
Jun 4, 2 PM $ 0.0000444
-0.53%
$ 1.15 million $ 3.02 million
Jun 4, 1 PM $ 0.0000447
-1.78%
$ 1.16 million $ 3.04 million
Jun 4, 12 PM $ 0.0000455
+0.31%
$ 1.18 million $ 3.02 million
Jun 4, 11 AM $ 0.0000453
+0.45%
$ 1.18 million $ 3.02 million
Jun 4, 10 AM $ 0.000045
-0.19%
$ 1.17 million $ 3.03 million
Jun 4, 9 AM $ 0.0000451
-0.43%
$ 1.17 million $ 3.06 million
Jun 4, 8 AM $ 0.0000453
+0.05%
$ 1.18 million $ 3.06 million
Jun 4, 7 AM $ 0.0000453
+0.27%
$ 1.18 million $ 3.06 million
Jun 4, 6 AM $ 0.0000453
-0.41%
$ 1.18 million $ 3.06 million
Jun 4, 5 AM $ 0.0000455
+1.31%
$ 1.18 million $ 3.07 million
Jun 4, 4 AM $ 0.0000448
+1.47%
$ 1.16 million $ 3.07 million
Jun 4, 3 AM $ 0.0000441
-0.07%
$ 1.15 million $ 3.08 million
Jun 4, 2 AM $ 0.0000442
-0.16%
$ 1.15 million $ 3.09 million
Jun 4, 1 AM $ 0.0000446
+0.09%
$ 1.16 million $ 3.1 million
Jun 4, 12 AM $ 0.0000447
+0.14%
$ 1.16 million $ 3.11 million
Jun 3, 11 PM $ 0.0000446
-0.81%
$ 1.16 million $ 3.1 million
Jun 3, 10 PM $ 0.0000449
+1.19%
$ 1.17 million $ 3.1 million
Jun 3, 9 PM $ 0.0000444
-0.26%
$ 1.15 million $ 3.11 million
Jun 3, 8 PM $ 0.0000445
+0.47%
$ 1.16 million $ 3.11 million
Jun 3, 7 PM $ 0.0000442
-1.93%
$ 1.15 million $ 3.1 million
Jun 3, 6 PM $ 0.000045
-0.52%
$ 1.17 million $ 3.1 million
Jun 3, 5 PM $ 0.0000452
-0.37%
$ 1.17 million $ 3.11 million
Jun 3, 4 PM $ 0.0000452
+0.77%
$ 1.17 million $ 3.11 million
Jun 3, 3 PM $ 0.0000449
+0.13%
$ 1.17 million $ 3.1 million
Jun 3, 2 PM $ 0.000045
+0.00%
$ 1.17 million $ 3.11 million
Jun 3, 1 PM $ 0.0000449
+1.50%
$ 1.17 million $ 3.09 million
Jun 3, 12 PM $ 0.0000443
-0.12%
$ 1.15 million $ 3.11 million
Jun 3, 11 AM $ 0.0000443
+0.51%
$ 1.15 million $ 3.1 million
Jun 3, 10 AM $ 0.0000444
-1.83%
$ 1.15 million $ 3.1 million
Jun 3, 9 AM $ 0.0000452
+0.82%
$ 1.17 million $ 3.08 million
Jun 3, 8 AM $ 0.0000448
+0.53%
$ 1.16 million $ 3.09 million
Jun 3, 7 AM $ 0.0000446
-0.58%
$ 1.16 million $ 3.11 million
Jun 3, 6 AM $ 0.0000449
+0.77%
$ 1.17 million $ 3.1 million
Jun 3, 5 AM $ 0.0000446
+0.09%
$ 1.16 million $ 3.11 million
Jun 3, 4 AM $ 0.0000444
+0.61%
$ 1.15 million $ 3.11 million
Jun 3, 3 AM $ 0.000044
-0.82%
$ 1.14 million $ 3.13 million
Jun 3, 2 AM $ 0.0000443
+0.16%
$ 1.15 million $ 3.13 million
Jun 3, 1 AM $ 0.0000445
+0.37%
$ 1.16 million $ 3.14 million
Jun 3, 12 AM $ 0.0000442
-0.07%
$ 1.15 million $ 3.15 million
Jun 2, 11 PM $ 0.0000442
-0.20%
$ 1.15 million $ 3.17 million
Jun 2, 10 PM $ 0.0000443
-0.67%
$ 1.15 million $ 3.16 million
Jun 2, 9 PM $ 0.0000445
+0.33%
$ 1.16 million $ 3.17 million
Jun 2, 8 PM $ 0.0000444
+0.50%
$ 1.15 million $ 3.17 million
Jun 2, 7 PM $ 0.0000442
-1.67%
$ 1.15 million $ 3.18 million
Jun 2, 6 PM $ 0.0000449
-0.84%
$ 1.17 million $ 3.15 million
Jun 2, 5 PM $ 0.0000453
+1.09%
$ 1.18 million $ 3.13 million
Jun 2, 4 PM $ 0.0000448
+0.13%
$ 1.16 million $ 3.09 million
Jun 2, 3 PM $ 0.0000448
+0.58%
$ 1.17 million $ 3.09 million