HIRO Historical Data

HIRO Page 70
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 PM $ 0.000256
+0.63%
$ 6.67 million $ 34.11 million
Nov 21, 2 PM $ 0.000257
+1.14%
$ 6.67 million $ 36.1 million
Nov 21, 1 PM $ 0.000256
-3.17%
$ 6.66 million $ 39.61 million
Nov 21, 12 PM $ 0.000269
+1.82%
$ 6.99 million $ 43.13 million
Nov 21, 11 AM $ 0.000272
-1.74%
$ 7.06 million $ 46.54 million
Nov 21, 10 AM $ 0.000274
-1.16%
$ 7.12 million $ 49.7 million
Nov 21, 9 AM $ 0.000277
+0.47%
$ 7.2 million $ 53.21 million
Nov 21, 8 AM $ 0.000253
+0.00%
$ 6.59 million $ 59.76 million
Nov 21, 7 AM $ 0.000253
+25.21%
$ 6.59 million $ 60.06 million
Nov 21, 6 AM $ 0.000202
-0.78%
$ 5.26 million $ 62.84 million
Nov 21, 5 AM $ 0.000205
-0.43%
$ 5.32 million $ 64.07 million
Nov 21, 4 AM $ 0.000206
+0.59%
$ 5.35 million $ 65.12 million
Nov 21, 3 AM $ 0.000205
-0.99%
$ 5.34 million $ 66.35 million
Nov 21, 2 AM $ 0.000207
+0.77%
$ 5.38 million $ 67.43 million
Nov 21, 1 AM $ 0.000206
-0.06%
$ 5.36 million $ 68.44 million
Nov 21, 12 AM $ 0.000207
+1.90%
$ 5.38 million $ 69.64 million
Nov 20, 11 PM $ 0.000203
+0.48%
$ 5.27 million $ 70.64 million
Nov 20, 7 PM $ 0.000225
-0.10%
$ 5.85 million $ 75.37 million
Nov 20, 5 PM $ 0.000253
+0.53%
$ 6.57 million $ 79.22 million
Nov 20, 4 PM $ 0.000252
-0.60%
$ 6.56 million $ 79.86 million
Nov 20, 3 PM $ 0.000293
+0.32%
$ 7.63 million $ 82.76 million
Nov 20, 2 PM $ 0.000294
+2.95%
$ 7.66 million $ 82.75 million
Nov 20, 1 PM $ 0.000286
-1.89%
$ 7.44 million $ 82.8 million
Nov 20, 12 PM $ 0.000292
-0.48%
$ 7.58 million $ 82.86 million
Nov 20, 11 AM $ 0.000292
-0.73%
$ 7.59 million $ 82.92 million
Nov 20, 10 AM $ 0.000295
+1.02%
$ 7.66 million $ 82.99 million
Nov 20, 9 AM $ 0.00029
+0.50%
$ 7.53 million $ 80.56 million
Nov 20, 8 AM $ 0.000289
+1.19%
$ 7.5 million $ 77.12 million
Nov 20, 7 AM $ 0.000284
-0.39%
$ 7.39 million $ 73.69 million
Nov 20, 6 AM $ 0.000284
-0.65%
$ 7.38 million $ 70.16 million
Nov 20, 5 AM $ 0.000284
-1.99%
$ 7.38 million $ 66.62 million
Nov 20, 4 AM $ 0.000288
-0.75%
$ 7.48 million $ 64.57 million
Nov 20, 3 AM $ 0.000289
-1.23%
$ 7.53 million $ 62.66 million
Nov 20, 2 AM $ 0.000292
-0.08%
$ 7.58 million $ 60.77 million
Nov 20, 1 AM $ 0.000294
+0.47%
$ 7.63 million $ 58.95 million
Nov 20, 12 AM $ 0.000292
+0.15%
$ 7.6 million $ 57.01 million
Nov 19, 11 PM $ 0.000292
-0.79%
$ 7.59 million $ 55.46 million
Nov 19, 10 PM $ 0.000294
-0.24%
$ 7.65 million $ 53.67 million
Nov 19, 9 PM $ 0.000295
+0.40%
$ 7.67 million $ 51.78 million
Nov 19, 8 PM $ 0.00029
-1.68%
$ 7.54 million $ 49.93 million
Nov 19, 7 PM $ 0.000295
+2.61%
$ 7.67 million $ 48.11 million
Nov 19, 6 PM $ 0.000287
-2.29%
$ 7.47 million $ 46.25 million
Nov 19, 5 PM $ 0.000294
+1.35%
$ 7.65 million $ 44.36 million
Nov 19, 4 PM $ 0.00029
-1.40%
$ 7.54 million $ 42.31 million
Nov 19, 3 PM $ 0.000294
+1.02%
$ 7.63 million $ 40.14 million
Nov 19, 2 PM $ 0.00029
+0.20%
$ 7.53 million $ 38.03 million
Nov 19, 1 PM $ 0.000288
-1.08%
$ 7.49 million $ 35.05 million
Nov 19, 12 PM $ 0.00029
+1.07%
$ 7.55 million $ 31.47 million
Nov 19, 11 AM $ 0.000285
+0.53%
$ 7.4 million $ 28.69 million
Nov 19, 5 AM $ 0.000322
+0.13%
$ 8.38 million $ 34.44 million