HIRO Historical Data

HIRO Page 71
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 AM $ 0.000322
+0.13%
$ 8.38 million $ 34.44 million
Nov 19, 4 AM $ 0.000321
-0.17%
$ 8.34 million $ 34.38 million
Nov 19, 3 AM $ 0.000322
+0.30%
$ 8.37 million $ 34.38 million
Nov 19, 2 AM $ 0.00032
-2.63%
$ 8.33 million $ 34.33 million
Nov 19, 1 AM $ 0.00033
-0.96%
$ 8.57 million $ 34.32 million
Nov 19, 12 AM $ 0.000332
+0.70%
$ 8.63 million $ 34.23 million
Nov 18, 11 PM $ 0.00033
+1.00%
$ 8.59 million $ 34.15 million
Nov 18, 10 PM $ 0.000327
-0.24%
$ 8.51 million $ 34.02 million
Nov 18, 9 PM $ 0.000325
-0.20%
$ 8.44 million $ 34.03 million
Nov 18, 8 PM $ 0.000326
+0.36%
$ 8.47 million $ 33.96 million
Nov 18, 7 PM $ 0.000324
+0.54%
$ 8.44 million $ 33.98 million
Nov 18, 6 PM $ 0.000325
-0.35%
$ 8.45 million $ 33.93 million
Nov 18, 5 PM $ 0.000328
+0.11%
$ 8.52 million $ 33.93 million
Nov 18, 4 PM $ 0.000327
+1.80%
$ 8.51 million $ 33.99 million
Nov 18, 3 PM $ 0.000321
-0.35%
$ 8.36 million $ 34.07 million
Nov 18, 2 PM $ 0.000362
+0.37%
$ 9.41 million $ 34.24 million
Nov 18, 1 PM $ 0.000361
+0.00%
$ 9.38 million $ 34.83 million
Nov 18, 12 PM $ 0.000361
-0.69%
$ 9.4 million $ 36.59 million
Nov 18, 11 AM $ 0.000364
-0.64%
$ 9.46 million $ 37.72 million
Nov 18, 10 AM $ 0.000366
+0.19%
$ 9.52 million $ 38.6 million
Nov 18, 9 AM $ 0.000364
-0.70%
$ 9.46 million $ 38.64 million
Nov 18, 8 AM $ 0.000368
-0.21%
$ 9.56 million $ 38.63 million
Nov 18, 7 AM $ 0.000367
+1.38%
$ 9.55 million $ 38.66 million
Nov 18, 6 AM $ 0.000363
+11.99%
$ 9.43 million $ 38.72 million
Nov 18, 5 AM $ 0.000326
+0.81%
$ 8.47 million $ 39.06 million
Nov 18, 4 AM $ 0.000324
+0.58%
$ 8.41 million $ 39.5 million
Nov 18, 3 AM $ 0.000324
-0.08%
$ 8.43 million $ 39.72 million
Nov 18, 2 AM $ 0.000325
-1.53%
$ 8.46 million $ 40.07 million
Nov 18, 1 AM $ 0.000332
+2.17%
$ 8.62 million $ 40.3 million
Nov 18, 12 AM $ 0.000325
+1.06%
$ 8.44 million $ 40.61 million
Nov 17, 11 PM $ 0.000323
-0.93%
$ 8.39 million $ 40.91 million
Nov 17, 10 PM $ 0.000325
-0.36%
$ 8.44 million $ 41.24 million
Nov 17, 9 PM $ 0.000326
-0.50%
$ 8.47 million $ 41.59 million
Nov 17, 8 PM $ 0.000327
-0.56%
$ 8.51 million $ 41.93 million
Nov 17, 7 PM $ 0.000329
+1.18%
$ 8.55 million $ 42.2 million
Nov 17, 6 PM $ 0.000325
+0.79%
$ 8.45 million $ 42.6 million
Nov 17, 5 PM $ 0.000322
-0.10%
$ 8.38 million $ 42.93 million
Nov 17, 4 PM $ 0.000323
+0.74%
$ 8.41 million $ 43.3 million
Nov 17, 3 PM $ 0.000321
-0.87%
$ 8.35 million $ 43.71 million
Nov 17, 2 PM $ 0.000323
+0.00%
$ 8.39 million $ 43.97 million
Nov 17, 1 PM $ 0.000366
+0.98%
$ 9.52 million $ 44.68 million
Nov 17, 12 PM $ 0.000363
-1.18%
$ 9.43 million $ 44.68 million
Nov 17, 11 AM $ 0.000367
+1.12%
$ 9.54 million $ 44.71 million
Nov 17, 10 AM $ 0.000368
+1.58%
$ 9.56 million $ 44.72 million
Nov 17, 9 AM $ 0.000361
-0.25%
$ 9.39 million $ 44.7 million
Nov 17, 8 AM $ 0.000361
-2.83%
$ 9.38 million $ 44.79 million
Nov 17, 7 AM $ 0.000372
-0.83%
$ 9.66 million $ 44.73 million
Nov 17, 6 AM $ 0.000379
+1.03%
$ 9.85 million $ 44.68 million
Nov 17, 5 AM $ 0.000374
+2.42%
$ 9.73 million $ 44.42 million
Nov 17, 4 AM $ 0.000364
+0.50%
$ 9.48 million $ 42.51 million