HIRO Historical Data

HIRO Page 72
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 AM $ 0.000364
+0.50%
$ 9.48 million $ 42.51 million
Nov 17, 3 AM $ 0.000364
-1.38%
$ 9.46 million $ 40.71 million
Nov 17, 2 AM $ 0.000368
+0.71%
$ 9.58 million $ 38.85 million
Nov 17, 1 AM $ 0.000364
+0.90%
$ 9.46 million $ 37.04 million
Nov 17, 12 AM $ 0.000362
-0.06%
$ 9.41 million $ 35.19 million
Nov 16, 11 PM $ 0.000361
-2.26%
$ 9.39 million $ 33.33 million
Nov 16, 10 PM $ 0.000369
+1.58%
$ 9.59 million $ 31.47 million
Nov 16, 9 PM $ 0.000364
-0.57%
$ 9.46 million $ 29.57 million
Nov 16, 8 PM $ 0.000366
-2.00%
$ 9.51 million $ 27.72 million
Nov 16, 7 PM $ 0.000374
-0.10%
$ 9.73 million $ 25.84 million
Nov 16, 6 PM $ 0.000378
+2.12%
$ 9.83 million $ 24.06 million
Nov 16, 5 PM $ 0.000375
+2.19%
$ 9.75 million $ 22.14 million
Nov 16, 4 PM $ 0.000367
-1.06%
$ 9.53 million $ 20.22 million
Nov 16, 3 PM $ 0.00037
+2.05%
$ 9.62 million $ 18.32 million
Nov 16, 2 PM $ 0.000362
-0.78%
$ 9.41 million $ 16.48 million
Nov 16, 1 PM $ 0.000364
-1.35%
$ 9.46 million $ 14.72 million
Nov 16, 12 PM $ 0.000369
+0.21%
$ 9.59 million $ 12.85 million
Nov 16, 11 AM $ 0.00037
-0.02%
$ 9.62 million $ 11.09 million
Nov 16, 6 AM $ 0.000397
+0.00%
$ -- $ 4.74 million
Nov 16, 5 AM $ 0.000392
+0.38%
$ 10.18 million $ 4.77 million
Nov 16, 4 AM $ 0.000399
+1.11%
$ 10.37 million $ 5.4 million
Nov 16, 3 AM $ 0.000393
+2.08%
$ 10.23 million $ 6 million
Nov 16, 2 AM $ 0.000385
-2.17%
$ 10.02 million $ 6.6 million
Nov 16, 1 AM $ 0.000394
+1.52%
$ 10.25 million $ 7.13 million
Nov 16, 12 AM $ 0.000395
-6.75%
$ 10.28 million $ 7.75 million
Nov 15, 11 PM $ 0.000425
-1.63%
$ 11.05 million $ 8.33 million
Nov 15, 10 PM $ 0.000434
+2.46%
$ 11.3 million $ 8.43 million
Nov 15, 9 PM $ 0.000433
+0.35%
$ 11.27 million $ 9.85 million
Nov 15, 8 PM $ 0.000427
+1.72%
$ 11.1 million $ 11.36 million
Nov 15, 7 PM $ 0.000415
-7.31%
$ 10.78 million $ 12.75 million
Nov 15, 1 PM $ 0.000377
+0.00%
$ -- $ 23.34 million
Nov 15, 12 PM $ 0.000369
+0.36%
$ 9.59 million $ 24.68 million
Nov 15, 11 AM $ 0.000365
-1.05%
$ 9.49 million $ 24.71 million
Nov 15, 10 AM $ 0.000369
+1.43%
$ 9.6 million $ 25.16 million
Nov 15, 9 AM $ 0.000362
-0.65%
$ 9.42 million $ 25.51 million
Nov 15, 8 AM $ 0.000365
+1.08%
$ 9.48 million $ 25.94 million
Nov 15, 7 AM $ 0.00036
-0.31%
$ 9.36 million $ 26.86 million
Nov 15, 6 AM $ 0.000362
-0.69%
$ 9.42 million $ 27.46 million
Nov 15, 5 AM $ 0.000365
-0.18%
$ 9.48 million $ 28.13 million
Nov 15, 4 AM $ 0.000366
-1.42%
$ 9.52 million $ 28.7 million
Nov 15, 3 AM $ 0.00037
+0.29%
$ 9.63 million $ 29.29 million
Nov 15, 2 AM $ 0.000369
+0.25%
$ 9.6 million $ 29.88 million
Nov 15, 1 AM $ 0.000368
-0.83%
$ 9.58 million $ 30.62 million
Nov 15, 12 AM $ 0.000372
+1.07%
$ 9.66 million $ 31.34 million
Nov 14, 11 PM $ 0.000368
+0.59%
$ 9.56 million $ 32.01 million
Nov 14, 10 PM $ 0.000365
+1.10%
$ 9.5 million $ 33.15 million
Nov 14, 9 PM $ 0.000361
-1.56%
$ 9.4 million $ 32.9 million
Nov 14, 8 PM $ 0.000366
+1.73%
$ 9.52 million $ 32.69 million
Nov 14, 7 PM $ 0.00036
-0.22%
$ 9.36 million $ 32.54 million
Nov 14, 6 PM $ 0.000361
-0.05%
$ 9.38 million $ 32.18 million