HIRO Historical Data

HIRO Page 73
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 PM $ 0.000361
-0.05%
$ 9.38 million $ 32.18 million
Nov 14, 5 PM $ 0.000361
-1.33%
$ 9.38 million $ 31.91 million
Nov 14, 4 PM $ 0.000367
+11.84%
$ 9.51 million $ 31.61 million
Nov 14, 3 PM $ 0.000326
+1.15%
$ 8.49 million $ 31.36 million
Nov 14, 2 PM $ 0.000323
+19.94%
$ 8.41 million $ 31.16 million
Nov 14, 1 PM $ 0.000268
+2.43%
$ 6.98 million $ 31 million
Nov 14, 12 PM $ 0.000262
+0.02%
$ 6.81 million $ 30.85 million
Nov 14, 11 AM $ 0.000262
+0.40%
$ 6.81 million $ 30.83 million
Nov 14, 7 AM $ 0.000232
+0.10%
$ 6.02 million $ 30.78 million
Nov 14, 6 AM $ 0.000231
+0.02%
$ 6.02 million $ 30.78 million
Nov 14, 5 AM $ 0.00023
-0.40%
$ 5.99 million $ 30.93 million
Nov 14, 4 AM $ 0.00023
-1.11%
$ 5.98 million $ 30.95 million
Nov 14, 3 AM $ 0.000233
+0.12%
$ 6.06 million $ 31 million
Nov 14, 2 AM $ 0.000231
-0.45%
$ 6.01 million $ 31 million
Nov 14, 1 AM $ 0.000233
+0.79%
$ 6.07 million $ 30.96 million
Nov 14, 12 AM $ 0.000231
+0.55%
$ 6.01 million $ 30.88 million
Nov 13, 11 PM $ 0.000231
-0.03%
$ 6.01 million $ 30.95 million
Nov 13, 10 PM $ 0.000231
-0.35%
$ 6 million $ 30.92 million
Nov 13, 9 PM $ 0.000231
-0.06%
$ 6.02 million $ 30.97 million
Nov 13, 8 PM $ 0.000233
-1.71%
$ 6.05 million $ 30.99 million
Nov 13, 7 PM $ 0.000235
-1.79%
$ 6.11 million $ 30.98 million
Nov 13, 6 PM $ 0.000238
+0.28%
$ 6.2 million $ 30.99 million
Nov 13, 5 PM $ 0.000239
+0.87%
$ 6.21 million $ 31.02 million
Nov 13, 4 PM $ 0.000238
-0.30%
$ 6.2 million $ 30.97 million
Nov 13, 3 PM $ 0.000238
+0.79%
$ 6.2 million $ 30.95 million
Nov 13, 2 PM $ 0.000237
+2.77%
$ 6.16 million $ 30.93 million
Nov 13, 1 PM $ 0.000231
-12.55%
$ 6.01 million $ 30.94 million
Nov 13, 12 PM $ 0.000266
+0.84%
$ 6.92 million $ 30.9 million
Nov 13, 11 AM $ 0.000261
-0.39%
$ 6.79 million $ 30.69 million
Nov 13, 10 AM $ 0.000261
+0.18%
$ 6.79 million $ 30.47 million
Nov 13, 9 AM $ 0.00026
+7.57%
$ 6.76 million $ 30.15 million
Nov 13, 8 AM $ 0.000242
+0.91%
$ 6.28 million $ 30.11 million
Nov 13, 7 AM $ 0.000239
-0.04%
$ 6.22 million $ 30.1 million
Nov 13, 6 AM $ 0.00024
+0.79%
$ 6.23 million $ 30.09 million
Nov 13, 5 AM $ 0.000238
-0.97%
$ 6.18 million $ 30.02 million
Nov 13, 4 AM $ 0.000239
-0.47%
$ 6.22 million $ 30.07 million
Nov 13, 3 AM $ 0.000241
+1.13%
$ 6.26 million $ 30.13 million
Nov 13, 2 AM $ 0.000237
-0.35%
$ 6.15 million $ 30.13 million
Nov 13, 1 AM $ 0.000234
+1.47%
$ 6.09 million $ 30.08 million
Nov 13, 12 AM $ 0.00023
-1.01%
$ 5.98 million $ 30.1 million
Nov 12, 11 PM $ 0.000232
-0.27%
$ 6.04 million $ 30.05 million
Nov 12, 10 PM $ 0.000234
-0.33%
$ 6.08 million $ 30.13 million
Nov 12, 9 PM $ 0.000235
-1.81%
$ 6.11 million $ 30.11 million
Nov 12, 8 PM $ 0.00024
-0.49%
$ 6.24 million $ 30.09 million
Nov 12, 7 PM $ 0.000241
+2.08%
$ 6.26 million $ 30.04 million
Nov 12, 6 PM $ 0.000236
-0.07%
$ 6.15 million $ 29.93 million
Nov 12, 5 PM $ 0.000237
-1.66%
$ 6.15 million $ 29.36 million
Nov 12, 4 PM $ 0.000242
+0.82%
$ 6.29 million $ 29.39 million
Nov 12, 3 PM $ 0.00024
-0.27%
$ 6.23 million $ 29.53 million
Nov 12, 2 PM $ 0.000241
+0.23%
$ 6.25 million $ 29.71 million