HIRO Historical Data

HIRO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 PM $ 0.000241
+0.23%
$ 6.25 million $ 29.71 million
Nov 12, 1 PM $ 0.00024
+2.38%
$ 6.24 million $ 29.91 million
Nov 12, 12 PM $ 0.000234
-0.32%
$ 6.1 million $ 30.14 million
Nov 12, 11 AM $ 0.000236
+2.44%
$ 6.15 million $ 30.35 million
Nov 12, 10 AM $ 0.000231
-1.04%
$ 6 million $ 30.48 million
Nov 12, 9 AM $ 0.000235
-2.10%
$ 6.11 million $ 30.75 million
Nov 12, 8 AM $ 0.00024
-0.69%
$ 6.23 million $ 30.94 million
Nov 12, 7 AM $ 0.000242
+2.77%
$ 6.29 million $ 31.07 million
Nov 12, 6 AM $ 0.000235
+0.69%
$ 6.1 million $ 31.29 million
Nov 12, 5 AM $ 0.000234
+0.04%
$ 6.08 million $ 31.52 million
Nov 12, 4 AM $ 0.000233
+0.67%
$ 6.07 million $ 31.67 million
Nov 12, 3 AM $ 0.000232
+0.78%
$ 6.03 million $ 31.83 million
Nov 12, 2 AM $ 0.00023
-0.94%
$ 5.98 million $ 32.14 million
Nov 12, 1 AM $ 0.000232
+0.42%
$ 6.04 million $ 32.39 million
Nov 12, 12 AM $ 0.000231
-0.90%
$ 6.01 million $ 32.59 million
Nov 11, 11 PM $ 0.000233
-0.21%
$ 6.07 million $ 32.81 million
Nov 11, 10 PM $ 0.000234
+0.79%
$ 6.08 million $ 32.96 million
Nov 11, 5 PM $ 0.000261
-0.49%
$ 6.79 million $ 34.79 million
Nov 11, 4 PM $ 0.000262
+0.43%
$ 6.82 million $ 34.83 million
Nov 11, 3 PM $ 0.000263
+0.84%
$ 6.84 million $ 34.95 million
Nov 11, 2 PM $ 0.000261
-1.65%
$ 6.78 million $ 35.03 million
Nov 11, 1 PM $ 0.000264
+0.49%
$ 6.86 million $ 35.15 million
Nov 11, 12 PM $ 0.000263
-0.30%
$ 6.85 million $ 35.14 million
Nov 11, 11 AM $ 0.000261
-0.08%
$ 6.8 million $ 35.11 million
Nov 11, 10 AM $ 0.000261
-0.13%
$ 6.78 million $ 35.23 million
Nov 11, 9 AM $ 0.000261
-1.41%
$ 6.81 million $ 35.36 million
Nov 11, 8 AM $ 0.000263
+0.84%
$ 6.83 million $ 35.39 million
Nov 11, 7 AM $ 0.00026
-0.28%
$ 6.76 million $ 35.45 million
Nov 11, 6 AM $ 0.00026
-0.27%
$ 6.77 million $ 35.45 million
Nov 11, 5 AM $ 0.000262
-0.25%
$ 6.81 million $ 35.48 million
Nov 11, 4 AM $ 0.000263
+0.02%
$ 6.83 million $ 35.46 million
Nov 11, 3 AM $ 0.000263
-0.74%
$ 6.84 million $ 35.4 million
Nov 11, 2 AM $ 0.000265
+0.58%
$ 6.89 million $ 35.2 million
Nov 11, 1 AM $ 0.000265
+1.04%
$ 6.88 million $ 35.15 million
Nov 11, 12 AM $ 0.000262
-1.24%
$ 6.81 million $ 35.15 million
Nov 10, 11 PM $ 0.000265
-0.94%
$ 6.9 million $ 34.95 million
Nov 10, 10 PM $ 0.000267
+0.35%
$ 6.93 million $ 34.78 million
Nov 10, 9 PM $ 0.000264
-0.34%
$ 6.88 million $ 34.58 million
Nov 10, 8 PM $ 0.000264
-0.83%
$ 6.86 million $ 34.48 million
Nov 10, 7 PM $ 0.000268
-1.08%
$ 6.98 million $ 34.32 million
Nov 10, 6 PM $ 0.000272
+1.04%
$ 7.07 million $ 34.09 million
Nov 10, 5 PM $ 0.000269
-0.03%
$ 7 million $ 33.95 million
Nov 10, 4 PM $ 0.000272
+0.55%
$ 7.06 million $ 33.67 million
Nov 10, 3 PM $ 0.00027
+0.11%
$ 7.02 million $ 33.44 million
Nov 10, 2 PM $ 0.00027
-0.38%
$ 7.01 million $ 33.1 million
Nov 10, 1 PM $ 0.000272
+0.64%
$ 7.06 million $ 32.77 million
Nov 10, 12 PM $ 0.000268
+0.21%
$ 6.98 million $ 32.49 million
Nov 10, 11 AM $ 0.000267
-1.11%
$ 6.93 million $ 32.23 million
Nov 10, 10 AM $ 0.000271
-0.08%
$ 7.05 million $ 31.87 million
Nov 10, 9 AM $ 0.00027
-0.51%
$ 7.01 million $ 31.54 million