HIRO Historical Data

HIRO Page 75
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 AM $ 0.00027
-0.51%
$ 7.01 million $ 31.54 million
Nov 10, 8 AM $ 0.000271
+2.43%
$ 7.05 million $ 31.19 million
Nov 10, 7 AM $ 0.000263
+0.83%
$ 6.85 million $ 30.86 million
Nov 10, 1 AM $ 0.000242
+0.11%
$ 6.29 million $ 24.13 million
Nov 10, 12 AM $ 0.000241
+0.83%
$ 6.27 million $ 23.92 million
Nov 9, 11 PM $ 0.000239
-1.11%
$ 6.21 million $ 22.65 million
Nov 9, 10 PM $ 0.000242
+2.18%
$ 6.28 million $ 21.49 million
Nov 9, 9 PM $ 0.000238
-0.92%
$ 6.19 million $ 20.22 million
Nov 9, 8 PM $ 0.000238
-0.41%
$ 6.2 million $ 18.9 million
Nov 9, 7 PM $ 0.000241
-0.10%
$ 6.26 million $ 17.59 million
Nov 9, 6 PM $ 0.000241
+1.16%
$ 6.27 million $ 16.31 million
Nov 9, 5 PM $ 0.000238
+1.91%
$ 6.2 million $ 15 million
Nov 9, 4 PM $ 0.000233
+0.83%
$ 6.06 million $ 13.7 million
Nov 9, 3 PM $ 0.000232
+4.59%
$ 6.03 million $ 12.44 million
Nov 9, 2 PM $ 0.000221
-1.62%
$ 5.76 million $ 11.27 million
Nov 9, 1 PM $ 0.000226
+1.95%
$ 5.88 million $ 10.06 million
Nov 9, 12 PM $ 0.000222
+0.48%
$ 5.77 million $ 8.86 million
Nov 9, 11 AM $ 0.000221
-0.43%
$ 5.74 million $ 7.72 million
Nov 9, 5 AM $ 0.000236
+3.10%
$ 6.13 million $ 554,214
Nov 9, 4 AM $ 0.00023
-5.99%
$ 5.99 million $ 1 million
Nov 9, 3 AM $ 0.000246
-3.29%
$ 6.4 million $ 2.81 million
Nov 9, 2 AM $ 0.000256
-0.30%
$ 6.65 million $ 4.59 million
Nov 9, 1 AM $ 0.000274
+1.33%
$ 7.13 million $ 8.07 million
Nov 9, 12 AM $ 0.00028
+1.36%
$ 7.29 million $ 8.58 million
Nov 8, 11 PM $ 0.000276
-0.55%
$ 7.18 million $ 10.59 million
Nov 8, 10 PM $ 0.000281
+4.13%
$ 7.3 million $ 12.56 million
Nov 8, 9 PM $ 0.000274
-1.51%
$ 7.12 million $ 14.48 million
Nov 8, 8 PM $ 0.000278
-5.62%
$ 7.23 million $ 16.46 million
Nov 8, 7 PM $ 0.000307
+1.15%
$ 7.99 million $ 19.48 million
Nov 8, 6 PM $ 0.000305
-1.72%
$ 7.94 million $ 20.26 million
Nov 8, 4 PM $ 0.0003
+1.27%
$ 7.79 million $ 25.22 million
Nov 8, 3 PM $ 0.000298
-0.72%
$ 7.75 million $ 26.66 million
Nov 8, 2 PM $ 0.000296
+3.33%
$ 7.7 million $ 28.07 million
Nov 8, 1 PM $ 0.0003
-0.02%
$ 7.8 million $ 29.9 million
Nov 8, 12 PM $ 0.000302
+0.81%
$ 7.86 million $ 31.58 million
Nov 8, 11 AM $ 0.000304
-2.73%
$ 7.9 million $ 33.37 million
Nov 8, 10 AM $ 0.000314
+0.31%
$ 8.18 million $ 35.48 million
Nov 8, 9 AM $ 0.000314
+5.13%
$ 8.15 million $ 37.58 million
Nov 8, 8 AM $ 0.000298
+4.46%
$ 7.75 million $ 39.73 million
Nov 8, 2 AM $ 0.000231
-0.47%
$ 6.01 million $ 47.03 million
Nov 8, 1 AM $ 0.000233
-0.69%
$ 6.06 million $ 46.86 million
Nov 8, 12 AM $ 0.000235
-1.40%
$ 6.1 million $ 46.8 million
Nov 7, 11 PM $ 0.000236
-0.63%
$ 6.14 million $ 46.87 million
Nov 7, 10 PM $ 0.000238
+0.12%
$ 6.18 million $ 46.9 million
Nov 7, 9 PM $ 0.000237
+0.47%
$ 6.17 million $ 45.33 million
Nov 7, 8 PM $ 0.000236
-0.27%
$ 6.14 million $ 43.33 million
Nov 7, 7 PM $ 0.000237
+0.01%
$ 6.15 million $ 41.6 million
Nov 7, 6 PM $ 0.000237
+1.02%
$ 6.15 million $ 40.69 million
Nov 7, 5 PM $ 0.000234
+1.04%
$ 6.08 million $ 40.66 million
Nov 7, 4 PM $ 0.000231
+0.03%
$ 6.01 million $ 40.64 million