HIRO Historical Data

HIRO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 PM $ 0.000231
+0.03%
$ 6.01 million $ 40.64 million
Nov 7, 3 PM $ 0.000232
-0.39%
$ 6.03 million $ 40.68 million
Nov 7, 2 PM $ 0.000231
+0.02%
$ 6.01 million $ 40.75 million
Nov 7, 1 PM $ 0.00023
-0.06%
$ 5.99 million $ 40.94 million
Nov 7, 12 PM $ 0.00023
-0.44%
$ 5.99 million $ 41.17 million
Nov 7, 11 AM $ 0.000233
-1.46%
$ 6.05 million $ 41.05 million
Nov 7, 10 AM $ 0.000236
-0.02%
$ 6.14 million $ 40.86 million
Nov 7, 9 AM $ 0.000237
+0.30%
$ 6.16 million $ 40.71 million
Nov 7, 8 AM $ 0.000234
-1.58%
$ 6.07 million $ 40.64 million
Nov 7, 7 AM $ 0.000236
-0.27%
$ 6.14 million $ 40.75 million
Nov 7, 6 AM $ 0.000235
+0.83%
$ 6.11 million $ 40.56 million
Nov 7, 5 AM $ 0.000234
+0.19%
$ 6.08 million $ 40.62 million
Nov 7, 4 AM $ 0.000232
+0.87%
$ 6.04 million $ 40.65 million
Nov 7, 3 AM $ 0.000231
-0.47%
$ 6.01 million $ 40.59 million
Nov 7, 2 AM $ 0.000231
-0.05%
$ 6.02 million $ 40.66 million
Nov 7, 1 AM $ 0.000233
-0.06%
$ 6.06 million $ 40.75 million
Nov 7, 12 AM $ 0.000233
-0.31%
$ 6.06 million $ 40.72 million
Nov 6, 11 PM $ 0.000234
+0.59%
$ 6.08 million $ 40.6 million
Nov 6, 10 PM $ 0.000232
-0.02%
$ 6.02 million $ 40.61 million
Nov 6, 9 PM $ 0.000232
+0.00%
$ 6.02 million $ 42.26 million
Nov 6, 8 PM $ 0.000232
+0.00%
$ 6.02 million $ 44.46 million
Nov 6, 7 PM $ 0.000232
-1.05%
$ 6.02 million $ 46.39 million
Nov 6, 6 PM $ 0.000236
-0.56%
$ 6.13 million $ 47.49 million
Nov 6, 5 PM $ 0.000237
+0.95%
$ 6.16 million $ 47.23 million
Nov 6, 4 PM $ 0.000235
+1.40%
$ 6.11 million $ 47.2 million
Nov 6, 3 PM $ 0.000231
-2.00%
$ 6.02 million $ 47.34 million
Nov 6, 2 PM $ 0.000237
+1.25%
$ 6.15 million $ 46.43 million
Nov 6, 1 PM $ 0.000234
+0.58%
$ 6.08 million $ 45.6 million
Nov 6, 12 PM $ 0.000231
+0.39%
$ 6.01 million $ 45.58 million
Nov 6, 11 AM $ 0.00023
-0.55%
$ 5.98 million $ 45.83 million
Nov 6, 10 AM $ 0.000232
+0.26%
$ 6.04 million $ 46.05 million
Nov 6, 8 AM $ 0.000232
-1.19%
$ 6.04 million $ 46.12 million
Nov 6, 7 AM $ 0.000235
+0.31%
$ 6.12 million $ 45.91 million
Nov 6, 1 AM $ 0.000263
+0.82%
$ 6.84 million $ 44.08 million
Nov 6, 12 AM $ 0.000261
+0.07%
$ 6.79 million $ 43.76 million
Nov 5, 11 PM $ 0.000261
-0.14%
$ 6.79 million $ 42.72 million
Nov 5, 10 PM $ 0.000262
+0.60%
$ 6.81 million $ 41.95 million
Nov 5, 9 PM $ 0.00026
-0.29%
$ 6.76 million $ 41.23 million
Nov 5, 8 PM $ 0.000262
-0.45%
$ 6.81 million $ 40.28 million
Nov 5, 7 PM $ 0.000263
-0.62%
$ 6.84 million $ 39.56 million
Nov 5, 6 PM $ 0.000265
+1.59%
$ 6.88 million $ 38.62 million
Nov 5, 5 PM $ 0.000262
+0.78%
$ 6.83 million $ 38.08 million
Nov 5, 4 PM $ 0.00026
-0.23%
$ 6.77 million $ 37.45 million
Nov 5, 3 PM $ 0.00026
-0.33%
$ 6.77 million $ 36.65 million
Nov 5, 2 PM $ 0.000261
+0.35%
$ 6.79 million $ 36.83 million
Nov 5, 1 PM $ 0.00026
-0.72%
$ 6.77 million $ 36.96 million
Nov 5, 12 PM $ 0.000263
-1.78%
$ 6.83 million $ 36.4 million
Nov 5, 11 AM $ 0.000268
+0.19%
$ 6.96 million $ 35.54 million
Nov 5, 10 AM $ 0.000267
-1.12%
$ 6.94 million $ 34.75 million
Nov 5, 9 AM $ 0.00027
+1.86%
$ 7.01 million $ 34.01 million