HIRO Historical Data

HIRO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 AM $ 0.00027
+1.86%
$ 7.01 million $ 34.01 million
Nov 5, 8 AM $ 0.000265
+0.39%
$ 6.88 million $ 33.44 million
Nov 5, 2 AM $ 0.000152
+1.70%
$ 3.94 million $ 30.68 million
Nov 5, 1 AM $ 0.000149
+0.66%
$ 3.88 million $ 30.55 million
Nov 5, 12 AM $ 0.000148
-0.43%
$ 3.85 million $ 30.5 million
Nov 4, 11 PM $ 0.000149
-0.67%
$ 3.87 million $ 30.85 million
Nov 4, 10 PM $ 0.00015
+1.37%
$ 3.89 million $ 30.9 million
Nov 4, 9 PM $ 0.000149
+0.75%
$ 3.86 million $ 30.97 million
Nov 4, 8 PM $ 0.000147
+1.40%
$ 3.83 million $ 31.1 million
Nov 4, 7 PM $ 0.000145
-0.96%
$ 3.78 million $ 31.18 million
Nov 4, 6 PM $ 0.000148
+0.64%
$ 3.84 million $ 31.19 million
Nov 4, 5 PM $ 0.000146
-0.97%
$ 3.8 million $ 31.34 million
Nov 4, 4 PM $ 0.000148
-1.05%
$ 3.86 million $ 31.43 million
Nov 4, 3 PM $ 0.00015
+0.62%
$ 3.9 million $ 31.5 million
Nov 4, 2 PM $ 0.000149
-0.64%
$ 3.88 million $ 31.51 million
Nov 4, 1 PM $ 0.000152
+1.48%
$ 3.95 million $ 31.56 million
Nov 4, 10 AM $ 0.000165
-0.71%
$ 4.29 million $ 31.83 million
Nov 4, 9 AM $ 0.000167
+1.97%
$ 4.35 million $ 31.89 million
Nov 4, 8 AM $ 0.000163
-1.04%
$ 4.24 million $ 31.84 million
Nov 4, 7 AM $ 0.000165
-0.01%
$ 4.3 million $ 31.87 million
Nov 4, 6 AM $ 0.000165
+0.01%
$ 4.3 million $ 31.93 million
Nov 4, 5 AM $ 0.000164
-1.86%
$ 4.26 million $ 31.96 million
Nov 4, 4 AM $ 0.000167
+1.11%
$ 4.34 million $ 31.99 million
Nov 4, 3 AM $ 0.000166
-0.10%
$ 4.32 million $ 32 million
Nov 4, 2 AM $ 0.000165
+0.09%
$ 4.29 million $ 31.97 million
Nov 4, 1 AM $ 0.000164
-0.19%
$ 4.27 million $ 32.21 million
Nov 4, 12 AM $ 0.000165
-0.48%
$ 4.28 million $ 32.24 million
Nov 3, 11 PM $ 0.000165
-0.59%
$ 4.3 million $ 32.39 million
Nov 3, 10 PM $ 0.000167
+0.34%
$ 4.35 million $ 32.47 million
Nov 3, 9 PM $ 0.000165
-0.02%
$ 4.29 million $ 32.66 million
Nov 3, 8 PM $ 0.000165
+0.12%
$ 4.29 million $ 33.01 million
Nov 3, 7 PM $ 0.000165
+0.57%
$ 4.29 million $ 33.43 million
Nov 3, 6 PM $ 0.000165
+1.88%
$ 4.29 million $ 33.85 million
Nov 3, 5 PM $ 0.000162
+0.86%
$ 4.22 million $ 34.26 million
Nov 3, 4 PM $ 0.000161
+0.29%
$ 4.19 million $ 34.56 million
Nov 3, 3 PM $ 0.000161
-1.06%
$ 4.18 million $ 34.88 million
Nov 3, 2 PM $ 0.000162
+0.42%
$ 4.22 million $ 35.26 million
Nov 3, 1 PM $ 0.000162
-0.49%
$ 4.2 million $ 35.62 million
Nov 3, 12 PM $ 0.000163
-0.77%
$ 4.23 million $ 35.98 million
Nov 3, 11 AM $ 0.000164
-2.03%
$ 4.26 million $ 36.26 million
Nov 3, 10 AM $ 0.000168
+0.50%
$ 4.37 million $ 36.55 million
Nov 3, 9 AM $ 0.000168
+0.49%
$ 4.36 million $ 36.74 million
Nov 3, 8 AM $ 0.000167
+0.57%
$ 4.34 million $ 37 million
Nov 3, 7 AM $ 0.000165
-0.42%
$ 4.28 million $ 37.23 million
Nov 3, 6 AM $ 0.000164
+1.68%
$ 4.27 million $ 37.52 million
Nov 3, 5 AM $ 0.000162
+0.10%
$ 4.22 million $ 37.99 million
Nov 3, 4 AM $ 0.000161
+0.32%
$ 4.19 million $ 38.27 million
Nov 2, 10 PM $ 0.000186
+0.85%
$ 4.84 million $ 41.74 million
Nov 2, 9 PM $ 0.000184
-0.41%
$ 4.79 million $ 42.21 million
Nov 2, 8 PM $ 0.000185
-1.16%
$ 4.81 million $ 42.96 million