HIRO Historical Data

HIRO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 PM $ 0.000185
-1.16%
$ 4.81 million $ 42.96 million
Nov 2, 7 PM $ 0.000187
+0.97%
$ 4.86 million $ 43.76 million
Nov 2, 6 PM $ 0.000185
+1.57%
$ 4.82 million $ 44.59 million
Nov 2, 5 PM $ 0.000182
+0.35%
$ 4.74 million $ 45.3 million
Nov 2, 4 PM $ 0.000182
+0.16%
$ 4.74 million $ 45.99 million
Nov 2, 3 PM $ 0.000181
-1.16%
$ 4.71 million $ 46.74 million
Nov 2, 2 PM $ 0.000184
-1.73%
$ 4.79 million $ 47.79 million
Nov 2, 1 PM $ 0.000188
+0.97%
$ 4.88 million $ 48.85 million
Nov 2, 12 PM $ 0.000185
+0.67%
$ 4.81 million $ 50.03 million
Nov 2, 11 AM $ 0.000182
+0.67%
$ 4.74 million $ 51.26 million
Nov 2, 5 AM $ 0.000237
+0.40%
$ 6.15 million $ 58.82 million
Nov 1, 11 PM $ 0.000291
-0.78%
$ 7.56 million $ 64.23 million
Nov 1, 10 PM $ 0.000294
+1.28%
$ 7.64 million $ 64.38 million
Nov 1, 3 PM $ 0.000371
+0.02%
$ 9.65 million $ 67.09 million
Nov 1, 2 PM $ 0.00037
-0.43%
$ 9.62 million $ 67.14 million
Nov 1, 1 PM $ 0.000372
+0.39%
$ 9.66 million $ 67.33 million
Nov 1, 12 PM $ 0.000368
+0.28%
$ 9.58 million $ 67.34 million
Nov 1, 11 AM $ 0.000367
-0.46%
$ 9.54 million $ 67.62 million
Nov 1, 10 AM $ 0.000372
+1.98%
$ 9.68 million $ 67.81 million
Nov 1, 9 AM $ 0.000367
+1.73%
$ 9.53 million $ 67.97 million
Nov 1, 8 AM $ 0.000361
-0.26%
$ 9.37 million $ 68.38 million
Nov 1, 7 AM $ 0.000361
-0.85%
$ 9.38 million $ 68.52 million
Nov 1, 6 AM $ 0.000364
-1.02%
$ 9.48 million $ 68.82 million
Nov 1, 5 AM $ 0.00037
+0.21%
$ 9.63 million $ 69.06 million
Nov 1, 4 AM $ 0.000369
+0.42%
$ 9.59 million $ 66.66 million
Download