HIRO Historical Data

HIRO Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.000812
+0.72%
$ 21.1 million $ 17.52 million
May 13, 2025 $ 0.000801
+8.46%
$ 20.82 million $ 16.72 million
May 12, 2025 $ 0.000741
-0.39%
$ 19.27 million $ 15.71 million
May 11, 2025 $ 0.000743
-1.20%
$ 19.31 million $ 16.77 million
May 10, 2025 $ 0.000753
+1.79%
$ 19.58 million $ 16.41 million
May 9, 2025 $ 0.00073
+1.32%
$ 18.99 million $ 21.86 million
May 8, 2025 $ 0.000723
-0.66%
$ 18.79 million $ 23.56 million
May 7, 2025 $ 0.000723
-12.05%
$ 18.81 million $ 25.94 million
May 6, 2025 $ 0.000825
-0.07%
$ 21.44 million $ 27.17 million
May 5, 2025 $ 0.000824
+0.29%
$ 21.43 million $ 27.35 million
May 4, 2025 $ 0.000823
-0.67%
$ 21.39 million $ 27.37 million
May 3, 2025 $ 0.000826
+0.98%
$ 21.48 million $ 26.72 million
May 2, 2025 $ 0.000741
+0.53%
$ 19.27 million $ 23.84 million
May 1, 2025 $ 0.000738
-5.13%
$ 19.19 million $ 24.7 million
Apr 30, 2025 $ 0.000778
+8.15%
$ 20.24 million $ 22.47 million
Apr 29, 2025 $ 0.000703
-4.39%
$ -- $ 23.13 million
Apr 28, 2025 $ 0.000735
+0.23%
$ 19.11 million $ 23.03 million
Apr 27, 2025 $ 0.000737
+2.63%
$ 19.16 million $ 23.15 million
Apr 26, 2025 $ 0.000712
-2.85%
$ 18.5 million $ 23.56 million
Apr 25, 2025 $ 0.00073
+1.68%
$ 18.98 million $ 23.08 million
Apr 24, 2025 $ 0.000718
+0.74%
$ 18.66 million $ 22.96 million
Apr 23, 2025 $ 0.000716
-0.17%
$ 18.63 million $ 22.81 million
Apr 22, 2025 $ 0.000716
-3.69%
$ 18.62 million $ 36.66 million
Apr 21, 2025 $ 0.000744
-0.29%
$ 19.33 million $ 76.6 million
Apr 20, 2025 $ 0.000745
+15.59%
$ 19.37 million $ 95.78 million
Apr 19, 2025 $ 0.000642
+0.41%
$ 16.68 million $ 89.02 million
Apr 18, 2025 $ 0.000642
-12.75%
$ 16.7 million $ 97.32 million
Apr 17, 2025 $ 0.000737
+1.05%
$ 19.17 million $ 105.7 million
Apr 16, 2025 $ 0.00073
+13.65%
$ 18.98 million $ 103.26 million
Apr 15, 2025 $ 0.000642
-2.36%
$ 16.7 million $ 90.09 million
Apr 14, 2025 $ 0.000653
+13.56%
$ 16.99 million $ 75.65 million
Apr 13, 2025 $ 0.000575
-19.15%
$ 14.95 million $ 86.48 million
Apr 12, 2025 $ 0.000711
-12.18%
$ 18.47 million $ 104.71 million
Apr 11, 2025 $ 0.000805
-3.78%
$ 20.94 million $ 115.45 million
Apr 10, 2025 $ 0.000839
+1.48%
$ 21.81 million $ 95.37 million
Apr 9, 2025 $ 0.000832
+1.66%
$ 21.64 million $ 128.63 million
Apr 8, 2025 $ 0.000817
-9.45%
$ 21.25 million $ 84.97 million
Apr 7, 2025 $ 0.000901
-1.56%
$ 23.43 million $ 27.21 million
Apr 6, 2025 $ 0.000914
+0.11%
$ 23.76 million $ 30.24 million
Apr 5, 2025 $ 0.000916
+10.62%
$ 23.82 million $ 31.33 million
Apr 4, 2025 $ 0.00083
-8.80%
$ 21.59 million $ 29.72 million
Apr 3, 2025 $ 0.000913
-0.48%
$ 23.73 million $ 33.96 million
Apr 2, 2025 $ 0.000919
-0.19%
$ 23.9 million $ 32.06 million
Apr 1, 2025 $ 0.000922
-0.17%
$ 23.97 million $ 29.92 million
Mar 31, 2025 $ 0.000921
+0.68%
$ 23.93 million $ 33.72 million
Mar 30, 2025 $ 0.000909
-0.86%
$ 23.64 million $ 34.26 million
Mar 29, 2025 $ 0.000918
+1.66%
$ 23.88 million $ 33.06 million
Mar 28, 2025 $ 0.000903
+11.10%
$ 23.49 million $ 32.29 million
Mar 27, 2025 $ 0.00081
-3.09%
$ 21.05 million $ 30.82 million
Mar 26, 2025 $ 0.000837
+1.63%
$ 21.76 million $ 30.09 million