HIRO Historical Data

HIRO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.0000454
+1.18%
$ 1.18 million $ 12.44 million
Apr 15, 6 PM $ 0.000045
+1.56%
$ 1.17 million $ 12.45 million
Apr 15, 5 PM $ 0.0000442
-1.22%
$ 1.15 million $ 12.45 million
Apr 15, 4 PM $ 0.0000448
+1.18%
$ 1.16 million $ 12.48 million
Apr 15, 3 PM $ 0.0000446
-0.24%
$ 1.16 million $ 12.54 million
Apr 15, 2 PM $ 0.0000446
+0.99%
$ 1.16 million $ 12.55 million
Apr 15, 1 PM $ 0.0000441
+0.17%
$ 1.15 million $ 12.57 million
Apr 15, 12 PM $ 0.0000444
-1.43%
$ 1.16 million $ 12.54 million
Apr 15, 11 AM $ 0.0000455
+2.55%
$ 1.18 million $ 12.5 million
Apr 15, 10 AM $ 0.0000443
-0.08%
$ 1.15 million $ 12.5 million
Apr 15, 9 AM $ 0.0000441
-0.80%
$ 1.15 million $ 12.5 million
Apr 15, 8 AM $ 0.0000442
-0.65%
$ 1.15 million $ 12.48 million
Apr 15, 7 AM $ 0.0000446
-0.47%
$ 1.16 million $ 12.5 million
Apr 15, 6 AM $ 0.0000448
-1.15%
$ 1.16 million $ 12.45 million
Apr 15, 5 AM $ 0.0000454
+0.12%
$ 1.18 million $ 12.39 million
Apr 15, 4 AM $ 0.0000452
+1.03%
$ 1.18 million $ 12.34 million
Apr 15, 3 AM $ 0.0000445
+0.99%
$ 1.16 million $ 12.34 million
Apr 15, 2 AM $ 0.0000441
+0.02%
$ 1.15 million $ 12.28 million
Apr 15, 1 AM $ 0.0000444
-2.01%
$ 1.15 million $ 12.23 million
Apr 15, 12 AM $ 0.0000453
+0.03%
$ 1.18 million $ 12.1 million
Apr 14, 11 PM $ 0.0000449
-0.46%
$ 1.17 million $ 12.03 million
Apr 14, 10 PM $ 0.0000451
+0.30%
$ 1.17 million $ 11.93 million
Apr 14, 9 PM $ 0.000045
+0.31%
$ 1.17 million $ 11.54 million
Apr 14, 8 PM $ 0.0000448
+1.88%
$ 1.16 million $ 10.99 million
Apr 14, 7 PM $ 0.0000442
-0.14%
$ 1.15 million $ 10.44 million
Apr 14, 6 PM $ 0.0000441
-1.00%
$ 1.15 million $ 9.91 million
Apr 14, 5 PM $ 0.0000444
-1.41%
$ 1.15 million $ 9.39 million
Apr 14, 4 PM $ 0.000045
+1.05%
$ 1.17 million $ 8.85 million
Apr 14, 3 PM $ 0.0000445
+0.72%
$ 1.16 million $ 8.32 million
Apr 14, 2 PM $ 0.0000443
+7.15%
$ 1.15 million $ 7.8 million
Apr 14, 1 PM $ 0.0000415
+0.56%
$ 1.08 million $ 7.3 million
Apr 14, 12 PM $ 0.0000412
-0.17%
$ 1.07 million $ 6.82 million
Apr 14, 11 AM $ 0.0000414
+0.50%
$ 1.08 million $ 6.33 million
Apr 14, 10 AM $ 0.0000414
+0.75%
$ 1.08 million $ 5.85 million
Apr 14, 9 AM $ 0.000041
-0.83%
$ 1.06 million $ 5.38 million
Apr 14, 8 AM $ 0.0000413
+0.74%
$ 1.07 million $ 4.9 million
Apr 14, 7 AM $ 0.000041
+1.80%
$ 1.06 million $ 4.38 million
Apr 14, 6 AM $ 0.0000404
-0.68%
$ 1.05 million $ 3.91 million
Apr 14, 5 AM $ 0.0000408
-0.98%
$ 1.06 million $ 3.44 million
Apr 14, 4 AM $ 0.0000413
-0.24%
$ 1.07 million $ 2.95 million
Apr 13, 10 PM $ 0.0000492
+3.91%
$ 1.28 million $ 18
Apr 13, 9 PM $ 0.0000484
-0.79%
$ 1.26 million $ 18
Apr 13, 8 PM $ 0.0000488
+0.21%
$ 1.27 million $ 18
Apr 13, 7 PM $ 0.0000492
+2.67%
$ 1.28 million $ 18
Apr 13, 6 PM $ 0.0000481
+0.23%
$ 1.25 million $ 18
Apr 13, 5 PM $ 0.0000478
-2.76%
$ 1.24 million $ 18
Apr 13, 4 PM $ 0.0000492
-0.10%
$ 1.28 million $ 18
Apr 13, 2 PM $ 0.0000525
-3.04%
$ 1.36 million $ 18
Apr 13, 1 PM $ 0.0000546
-0.10%
$ 1.42 million $ 18
Apr 13, 12 PM $ 0.0000545
-0.93%
$ 1.42 million $ 18