HIRO Historical Data

HIRO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 0.0000446
-0.48%
$ 1.16 million $ 3.07 million
Jun 2, 1 PM $ 0.0000447
-1.16%
$ 1.16 million $ 3.08 million
Jun 2, 12 PM $ 0.0000452
+1.77%
$ 1.18 million $ 3.09 million
Jun 2, 11 AM $ 0.0000444
+0.40%
$ 1.15 million $ 3.13 million
Jun 2, 10 AM $ 0.000044
-1.20%
$ 1.14 million $ 3.16 million
Jun 2, 9 AM $ 0.0000443
-0.20%
$ 1.15 million $ 3.17 million
Jun 2, 8 AM $ 0.0000444
+0.55%
$ 1.16 million $ 3.19 million
Jun 2, 7 AM $ 0.000044
-0.93%
$ 1.14 million $ 3.23 million
Jun 2, 6 AM $ 0.0000442
-1.17%
$ 1.15 million $ 3.26 million
Jun 2, 5 AM $ 0.0000446
-0.77%
$ 1.16 million $ 3.28 million
Jun 2, 4 AM $ 0.0000447
-1.25%
$ 1.16 million $ 3.32 million
Jun 2, 3 AM $ 0.0000453
-0.14%
$ 1.18 million $ 3.33 million
Jun 2, 2 AM $ 0.0000452
+0.08%
$ 1.18 million $ 3.33 million
Jun 2, 1 AM $ 0.0000453
+1.18%
$ 1.18 million $ 3.35 million
Jun 2, 12 AM $ 0.0000446
+0.31%
$ 1.16 million $ 3.36 million
Jun 1, 11 PM $ 0.0000445
+0.81%
$ 1.16 million $ 3.38 million
Jun 1, 10 PM $ 0.0000441
+0.21%
$ 1.15 million $ 3.43 million
Jun 1, 9 PM $ 0.000044
-1.09%
$ 1.14 million $ 3.47 million
Jun 1, 8 PM $ 0.0000444
-1.64%
$ 1.16 million $ 3.49 million
Jun 1, 7 PM $ 0.0000452
-0.69%
$ 1.17 million $ 3.53 million
Jun 1, 6 PM $ 0.0000455
-0.05%
$ 1.18 million $ 3.58 million
Jun 1, 5 PM $ 0.0000455
+0.51%
$ 1.18 million $ 3.64 million
Jun 1, 4 PM $ 0.0000451
+1.23%
$ 1.17 million $ 3.7 million
Jun 1, 3 PM $ 0.0000445
+0.33%
$ 1.16 million $ 3.73 million
Jun 1, 2 PM $ 0.0000444
+0.23%
$ 1.15 million $ 3.74 million
Jun 1, 1 PM $ 0.000044
-0.21%
$ 1.14 million $ 3.75 million
Jun 1, 12 PM $ 0.0000441
+0.30%
$ 1.15 million $ 3.75 million
Jun 1, 11 AM $ 0.000044
-1.16%
$ 1.14 million $ 3.76 million
Jun 1, 10 AM $ 0.0000445
+1.09%
$ 1.16 million $ 3.78 million
Jun 1, 9 AM $ 0.0000441
-0.50%
$ 1.15 million $ 3.8 million
Jun 1, 8 AM $ 0.0000442
-1.75%
$ 1.15 million $ 3.81 million
Jun 1, 7 AM $ 0.000045
+0.40%
$ 1.17 million $ 3.8 million
Jun 1, 6 AM $ 0.0000449
+0.09%
$ 1.17 million $ 3.82 million
Jun 1, 5 AM $ 0.0000449
+0.05%
$ 1.17 million $ 3.83 million
Jun 1, 4 AM $ 0.0000451
-0.18%
$ 1.17 million $ 3.86 million
Jun 1, 3 AM $ 0.0000452
+0.12%
$ 1.18 million $ 3.89 million
Jun 1, 2 AM $ 0.000045
+0.65%
$ 1.17 million $ 3.94 million
Jun 1, 1 AM $ 0.0000446
-0.81%
$ 1.16 million $ 3.98 million
Jun 1, 12 AM $ 0.0000451
+0.49%
$ 1.17 million $ 4 million
May 31, 11 PM $ 0.0000447
-0.48%
$ 1.16 million $ 4 million
May 31, 10 PM $ 0.0000449
-1.25%
$ 1.17 million $ 4.02 million
May 31, 9 PM $ 0.0000455
+0.87%
$ 1.18 million $ 4.03 million
May 31, 8 PM $ 0.0000451
-0.51%
$ 1.17 million $ 4.03 million
May 31, 7 PM $ 0.0000451
+1.44%
$ 1.17 million $ 4.02 million
May 31, 6 PM $ 0.0000446
-0.20%
$ 1.16 million $ 4.01 million
May 31, 5 PM $ 0.0000446
-0.55%
$ 1.16 million $ 4.03 million
May 31, 4 PM $ 0.0000448
+1.04%
$ 1.16 million $ 4.07 million
May 31, 3 PM $ 0.0000444
-0.98%
$ 1.15 million $ 4.08 million
May 31, 2 PM $ 0.0000449
+0.64%
$ 1.17 million $ 4.12 million
May 31, 1 PM $ 0.0000446
+0.04%
$ 1.16 million $ 4.16 million