HIRO Historical Data

HIRO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 AM $ 0.000033
+1.13%
$ 858,120 $ 5.33 million
Jul 20, 7 AM $ 0.0000327
+0.27%
$ 850,659 $ 5.32 million
Jul 20, 6 AM $ 0.0000327
+1.52%
$ 851,408 $ 5.34 million
Jul 20, 5 AM $ 0.0000323
-0.46%
$ 840,414 $ 5.36 million
Jul 20, 4 AM $ 0.0000326
-0.78%
$ 846,865 $ 5.33 million
Jul 20, 3 AM $ 0.0000329
+0.38%
$ 854,706 $ 5.29 million
Jul 20, 2 AM $ 0.0000327
+0.92%
$ 849,057 $ 5.29 million
Jul 20, 1 AM $ 0.0000324
-0.66%
$ 841,645 $ 5.26 million
Jul 20, 12 AM $ 0.0000328
+0.04%
$ 851,865 $ 5.21 million
Jul 19, 11 PM $ 0.0000327
-0.69%
$ 849,947 $ 5.18 million
Jul 19, 10 PM $ 0.0000329
+0.43%
$ 855,799 $ 5.13 million
Jul 19, 9 PM $ 0.0000328
+1.25%
$ 851,674 $ 5.11 million
Jul 19, 8 PM $ 0.0000323
-0.37%
$ 839,513 $ 5.11 million
Jul 19, 7 PM $ 0.0000325
-0.46%
$ 844,364 $ 5.08 million
Jul 19, 6 PM $ 0.0000325
-0.08%
$ 843,763 $ 5.05 million
Jul 19, 5 PM $ 0.0000326
-0.22%
$ 848,478 $ 5.03 million
Jul 19, 4 PM $ 0.0000328
+0.50%
$ 851,909 $ 5.02 million
Jul 19, 3 PM $ 0.0000326
+1.26%
$ 848,519 $ 5.03 million
Jul 19, 2 PM $ 0.0000323
-1.46%
$ 840,530 $ 5.03 million
Jul 19, 1 PM $ 0.0000326
-0.90%
$ 848,689 $ 5.01 million
Jul 19, 12 PM $ 0.000033
+1.82%
$ 857,073 $ 4.97 million
Jul 19, 11 AM $ 0.0000324
+0.25%
$ 843,136 $ 4.97 million
Jul 19, 10 AM $ 0.0000323
-1.38%
$ 839,420 $ 4.96 million
Jul 19, 9 AM $ 0.0000328
+1.06%
$ 851,671 $ 4.92 million
Jul 19, 8 AM $ 0.0000325
+0.21%
$ 844,259 $ 4.92 million
Jul 19, 7 AM $ 0.0000325
+0.03%
$ 844,561 $ 4.91 million
Jul 19, 6 AM $ 0.0000326
-0.76%
$ 846,920 $ 4.88 million
Jul 19, 5 AM $ 0.0000326
+1.25%
$ 847,913 $ 4.86 million
Jul 19, 4 AM $ 0.0000322
-0.01%
$ 838,410 $ 4.87 million
Jul 19, 3 AM $ 0.0000323
-1.28%
$ 839,984 $ 4.89 million
Jul 19, 2 AM $ 0.0000328
+0.74%
$ 853,040 $ 4.87 million
Jul 19, 1 AM $ 0.0000325
+1.18%
$ 846,128 $ 4.88 million
Jul 19, 12 AM $ 0.0000322
+0.07%
$ 836,752 $ 4.92 million
Jul 18, 11 PM $ 0.0000321
-1.67%
$ 833,446 $ 4.94 million
Jul 18, 10 PM $ 0.0000326
+0.26%
$ 846,651 $ 4.92 million
Jul 18, 9 PM $ 0.0000326
-0.84%
$ 846,494 $ 4.92 million
Jul 18, 8 PM $ 0.000033
+1.59%
$ 857,997 $ 4.91 million
Jul 18, 7 PM $ 0.0000327
+0.98%
$ 849,477 $ 4.94 million
Jul 18, 6 PM $ 0.0000325
+0.43%
$ 846,204 $ 4.95 million
Jul 18, 5 PM $ 0.0000325
+0.12%
$ 844,242 $ 4.94 million
Jul 18, 4 PM $ 0.0000324
-1.16%
$ 842,664 $ 4.96 million
Jul 18, 3 PM $ 0.0000327
-0.20%
$ 850,836 $ 4.97 million
Jul 18, 2 PM $ 0.0000329
+0.25%
$ 854,722 $ 4.96 million
Jul 18, 1 PM $ 0.0000327
+1.97%
$ 850,018 $ 4.96 million
Jul 18, 12 PM $ 0.0000321
-0.66%
$ 833,542 $ 4.99 million
Jul 18, 11 AM $ 0.0000323
-1.15%
$ 840,763 $ 5.01 million
Jul 18, 10 AM $ 0.0000326
-0.03%
$ 847,336 $ 5.01 million
Jul 18, 9 AM $ 0.0000326
+0.41%
$ 847,664 $ 5.02 million
Jul 18, 8 AM $ 0.0000325
-0.24%
$ 844,456 $ 5.04 million
Jul 18, 7 AM $ 0.0000325
-0.99%
$ 844,992 $ 5.04 million