HIRO Historical Data

HIRO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.000823
+11.96%
$ 21.4 million $ 26.83 million
Mar 24, 2025 $ 0.000738
-11.46%
$ 19.18 million $ 27.35 million
Mar 23, 2025 $ 0.000834
-0.59%
$ 21.68 million $ 27.74 million
Mar 22, 2025 $ 0.000839
+1.16%
$ 21.82 million $ 28.23 million
Mar 21, 2025 $ 0.000835
-10.14%
$ 21.71 million $ 31.85 million
Mar 20, 2025 $ 0.000923
-1.93%
$ 24.01 million $ 30.42 million
Mar 19, 2025 $ 0.000942
-10.59%
$ 24.48 million $ 32.46 million
Mar 18, 2025 $ 0.00105
+5.01%
$ 27.34 million $ 32.31 million
Mar 17, 2025 $ 0.00101
+3.56%
$ 26.23 million $ 33.87 million
Mar 16, 2025 $ 0.000976
+17.40%
$ 25.39 million $ 28.77 million
Mar 15, 2025 $ 0.000833
-21.35%
$ 21.65 million $ 24.06 million
Mar 14, 2025 $ 0.00104
-14.53%
$ 27.07 million $ 26.22 million
Mar 13, 2025 $ 0.00122
+19.65%
$ 31.67 million $ 28.11 million
Mar 12, 2025 $ 0.00102
-19.76%
$ 26.6 million $ 26.67 million
Mar 11, 2025 $ 0.00127
-1.78%
$ 33.05 million $ 30.41 million
Mar 10, 2025 $ 0.00129
+3.27%
$ 33.64 million $ 30.27 million
Mar 9, 2025 $ 0.00126
-2.78%
$ 32.68 million $ 28.94 million
Mar 8, 2025 $ 0.00129
-24.22%
$ 33.44 million $ 22.82 million
Mar 7, 2025 $ 0.0017
+1.50%
$ 44.1 million $ 16.68 million
Mar 6, 2025 $ 0.00167
+2.45%
$ 43.42 million $ 12.24 million
Mar 5, 2025 $ 0.00163
-0.73%
$ 42.43 million $ 12.49 million
Mar 4, 2025 $ 0.00164
+1.11%
$ 42.74 million $ 12.57 million
Mar 3, 2025 $ 0.00163
-1.93%
$ 42.35 million $ 12.35 million
Mar 2, 2025 $ 0.00166
-17.52%
$ 43.21 million $ 13.8 million
Mar 1, 2025 $ 0.00202
+18.81%
$ 52.55 million $ 14.42 million
Feb 28, 2025 $ 0.0017
-1.34%
$ 44.17 million $ 13.41 million
Feb 27, 2025 $ 0.00173
-31.55%
$ 44.95 million $ 20.68 million
Feb 26, 2025 $ 0.00253
-22.84%
$ 65.81 million $ 31.68 million
Feb 25, 2025 $ 0.00329
-0.69%
$ 85.59 million $ 34.55 million
Feb 24, 2025 $ 0.00332
-0.86%
$ 86.45 million $ 35.43 million
Feb 23, 2025 $ 0.00336
-8.61%
$ 87.46 million $ 38.26 million
Feb 22, 2025 $ 0.00367
+6.87%
$ 95.42 million $ 35.4 million
Feb 21, 2025 $ 0.00344
-0.84%
$ 89.41 million $ 46.01 million
Feb 20, 2025 $ 0.00346
+30.33%
$ 90.04 million $ 39.46 million
Feb 19, 2025 $ 0.00266
+30.89%
$ 69.08 million $ 20.16 million
Feb 18, 2025 $ 0.00203
-21.71%
$ 52.78 million $ 20.68 million
Feb 17, 2025 $ 0.00259
-1.74%
$ 67.39 million $ 11.8 million
Feb 16, 2025 $ 0.00264
-0.30%
$ 68.56 million $ 23.03 million
Feb 15, 2025 $ 0.00264
-18.97%
$ 68.74 million $ 16.52 million
Feb 14, 2025 $ 0.00402
-1.83%
$ 104.47 million $ 17.84 million
Feb 13, 2025 $ 0.00409
-0.12%
$ 106.39 million $ 17.12 million
Feb 12, 2025 $ 0.0041
+2.35%
$ 106.5 million $ 21.69 million
Feb 11, 2025 $ 0.00401
+0.02%
$ 104.23 million $ 23.79 million
Feb 10, 2025 $ 0.00401
-13.03%
$ 104.26 million $ 27.95 million
Feb 9, 2025 $ 0.00458
+9.43%
$ 119.13 million $ 24.56 million
Feb 8, 2025 $ 0.00484
-7.44%
$ 125.87 million $ 22.57 million
Feb 7, 2025 $ 0.00522
+1.81%
$ 135.8 million $ 26.45 million
Feb 6, 2025 $ 0.00508
+1.34%
$ 132.08 million $ 27.94 million
Feb 5, 2025 $ 0.005
-44.34%
$ 129.95 million $ 32.55 million
Feb 4, 2025 $ 0.00898
-50.16%
$ 233.51 million $ 10.39 million