Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HIRO Historical Data

HIRO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2025 $0.00104
+0.28%
$27.14 million $9.47 million
Aug 30, 2025 $0.00104
+0.82%
$27.12 million $9.5 million
Aug 29, 2025 $0.00104
+0.62%
$26.95 million $9.66 million
Aug 28, 2025 $0.00102
-1.29%
$26.64 million $7.66 million
Aug 27, 2025 $0.00103
+1.41%
$27.07 million $7.39 million
Aug 26, 2025 $0.00102
+1.43%
$26.34 million $7.97 million
Aug 25, 2025 $0.00102
-1.97%
$26 million $8.27 million
Aug 24, 2025 $0.001
+0.01%
$26.96 million $8.44 million
Aug 23, 2025 $0.00103
-0.09%
$26.85 million $8.69 million
Aug 22, 2025 $0.00104
+3.97%
$26.96 million $8.74 million
Aug 21, 2025 $0.00102
+1.19%
$26.04 million $8.58 million
Aug 20, 2025 $0.00102
-0.18%
$26.04 million $10.49 million
Aug 19, 2025 $0.00101
-2.39%
$26.39 million $8.88 million
Aug 18, 2025 $0.00104
+12.86%
$26.93 million $8.73 million
Aug 17, 2025 $0.00092
+0.70%
$23.77 million $7.92 million
Aug 16, 2025 $0.000914
+9.93%
$23.77 million $7.45 million
Aug 15, 2025 $0.000833
+2.64%
$21.66 million $6.91 million
Aug 14, 2025 $0.000813
-10.77%
$21.13 million $7.4 million
Aug 13, 2025 $0.000914
-1.11%
$23.76 million $8.1 million
Aug 12, 2025 $0.000927
+0.77%
$24.11 million $7.85 million
Aug 11, 2025 $0.000912
+1.27%
$23.7 million $8.22 million
Aug 10, 2025 $0.0009
-2.36%
$23.39 million $7.63 million
Aug 9, 2025 $0.000921
-11.69%
$23.94 million $8.47 million
Aug 8, 2025 $0.00104
+3.45%
$26.97 million $8.79 million
Aug 7, 2025 $0.00101
-1.25%
$26.13 million $8.39 million
Aug 6, 2025 $0.00102
-1.50%
$26.54 million $8.75 million
Aug 5, 2025 $0.000932
+1.85%
$24.23 million $8.58 million
Aug 4, 2025 $0.000907
-0.83%
$23.58 million $8.43 million
Aug 3, 2025 $0.000924
-10.00%
$23.98 million $8.46 million
Aug 2, 2025 $0.00104
+2.40%
$26.42 million $9.39 million
Aug 1, 2025 $0.00105
+0.50%
$26.39 million $10.51 million
Jul 31, 2025 $0.00104
+2.73%
$26.98 million $14.94 million
Jul 30, 2025 $0.001
-1.92%
$26.06 million $20.01 million
Jul 29, 2025 $0.00102
-0.81%
$26.49 million $19.97 million
Jul 28, 2025 $0.00103
-0.34%
$26.8 million $20.76 million
Jul 27, 2025 $0.00104
+14.75%
$27.13 million $18.55 million
Jul 26, 2025 $0.000911
-1.63%
$23.68 million $17.64 million
Jul 25, 2025 $0.000927
-9.79%
$24.09 million $18.59 million
Jul 24, 2025 $0.00103
+1.43%
$26.69 million $20.41 million
Jul 23, 2025 $0.00101
-2.99%
$26.28 million $20.46 million
Jul 22, 2025 $0.00104
+3.25%
$26.99 million $19.72 million
Jul 21, 2025 $0.00101
-2.32%
$26.16 million $20.19 million
Jul 20, 2025 $0.00103
-0.51%
$26.8 million $20.51 million
Jul 19, 2025 $0.00103
-0.03%
$26.72 million $20.2 million
Jul 18, 2025 $0.00103
+0.19%
$26.89 million $20.14 million
Jul 17, 2025 $0.00103
+8.23%
$26.72 million $18.15 million
Jul 16, 2025 $0.000957
+6.05%
$24.87 million $17.13 million
Jul 15, 2025 $0.000905
+0.20%
$23.52 million $16.16 million
Jul 14, 2025 $0.000901
-2.85%
$23.44 million $16.9 million
Jul 13, 2025 $0.000925
+0.34%
$24.06 million $17.65 million