HIRO Historical Data

HIRO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.0000545
-0.93%
$ 1.42 million $ 18
Apr 13, 11 AM $ 0.000055
+1.86%
$ 1.43 million $ 18
Apr 13, 10 AM $ 0.000054
-2.02%
$ 1.4 million $ 18
Apr 13, 9 AM $ 0.000054
-0.26%
$ 1.4 million $ 18
Apr 13, 8 AM $ 0.000055
+0.70%
$ 1.43 million $ 18
Apr 13, 7 AM $ 0.0000546
-0.92%
$ 1.42 million $ 18
Apr 13, 6 AM $ 0.0000542
+1.54%
$ 1.41 million $ 18
Apr 13, 5 AM $ 0.0000553
+0.61%
$ 1.44 million $ 18
Apr 13, 4 AM $ 0.000055
+1.74%
$ 1.43 million $ 18
Apr 13, 3 AM $ 0.0000554
-0.16%
$ 1.44 million $ 18
Apr 13, 2 AM $ 0.000055
-0.28%
$ 1.43 million $ 18
Apr 13, 1 AM $ 0.0000546
+0.29%
$ 1.42 million $ 18
Apr 13, 12 AM $ 0.0000552
+0.61%
$ 1.44 million $ 18
Apr 12, 11 PM $ 0.000055
+0.08%
$ 1.43 million $ 18
Apr 12, 10 PM $ 0.0000554
+1.32%
$ 1.44 million $ 19
Apr 12, 9 PM $ 0.0000544
+0.31%
$ 1.42 million $ 19
Apr 12, 8 PM $ 0.0000539
-0.61%
$ 1.4 million $ 19
Apr 12, 7 PM $ 0.000055
-0.67%
$ 1.43 million $ 19
Apr 12, 6 PM $ 0.0000549
-0.84%
$ 1.43 million $ 19
Apr 12, 5 PM $ 0.0000553
+1.51%
$ 1.44 million $ 19
Apr 12, 4 PM $ 0.0000549
-0.27%
$ 1.43 million $ 19
Apr 12, 3 PM $ 0.0000548
+0.45%
$ 1.42 million $ 19
Apr 12, 2 PM $ 0.0000533
-4.11%
$ 1.39 million $ 19
Apr 12, 1 PM $ 0.0000557
+0.55%
$ 1.45 million $ 19
Apr 12, 12 PM $ 0.0000551
+0.02%
$ 1.43 million $ 19
Apr 12, 11 AM $ 0.0000556
+3.18%
$ 1.44 million $ 19
Apr 12, 10 AM $ 0.0000554
-0.32%
$ 1.44 million $ 19
Apr 12, 9 AM $ 0.0000547
-2.62%
$ 1.42 million $ 19
Apr 12, 8 AM $ 0.0000551
+0.03%
$ 1.43 million $ 19
Apr 12, 7 AM $ 0.0000562
+1.45%
$ 1.46 million $ 19
Apr 12, 6 AM $ 0.0000556
-0.58%
$ 1.44 million $ 19
Apr 12, 5 AM $ 0.000055
+1.37%
$ 1.43 million $ 19
Apr 12, 4 AM $ 0.0000559
+0.14%
$ 1.45 million $ 19
Apr 12, 3 AM $ 0.000056
+0.11%
$ 1.46 million $ 19
Apr 12, 2 AM $ 0.000056
-0.15%
$ 1.46 million $ 19
Apr 12, 1 AM $ 0.0000555
-0.07%
$ 1.44 million $ 19
Apr 12, 12 AM $ 0.000056
+1.49%
$ 1.46 million $ 19
Apr 11, 11 PM $ 0.0000526
-0.43%
$ 1.37 million $ 19
Apr 11, 10 PM $ 0.0000539
-0.28%
$ 1.4 million $ 19
Apr 11, 9 PM $ 0.0000543
+0.26%
$ 1.41 million $ 19
Apr 11, 8 PM $ 0.0000533
-2.45%
$ 1.38 million $ 19
Apr 11, 7 PM $ 0.0000538
-1.11%
$ 1.4 million $ 22
Apr 11, 6 PM $ 0.0000547
+2.11%
$ 1.42 million $ 29
Apr 11, 5 PM $ 0.0000543
-0.48%
$ 1.41 million $ 38
Apr 11, 4 PM $ 0.0000551
+1.43%
$ 1.43 million $ 38
Apr 11, 3 PM $ 0.000055
+0.58%
$ 1.43 million $ 65
Apr 11, 2 PM $ 0.0000548
+1.04%
$ 1.42 million $ 65
Apr 11, 1 PM $ 0.0000561
+1.15%
$ 1.46 million $ 65
Apr 11, 12 PM $ 0.0000553
-1.13%
$ 1.44 million $ 66
Apr 11, 11 AM $ 0.0000545
-2.70%
$ 1.42 million $ 66