HIRO Historical Data

HIRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000451
+0.00%
$ 1.17 million $ 12.72 million
Yesterday $ 0.0000443
-1.33%
$ 1.15 million $ 12.62 million
Apr 28, 2026 $ 0.0000451
+0.19%
$ 1.17 million $ 2.15 million
Apr 27, 2026 $ 0.000045
-0.75%
$ 1.17 million $ 11.22 million
Apr 26, 2026 $ 0.0000452
-0.64%
$ 1.17 million $ 12.66 million
Apr 25, 2026 $ 0.0000407
-9.85%
$ 1.06 million $ 12.5 million
Apr 24, 2026 $ 0.0000452
-0.73%
$ 1.17 million $ 12.89 million
Apr 23, 2026 $ 0.0000452
+2.45%
$ 1.18 million $ 13.24 million
Apr 22, 2026 $ 0.0000443
-1.83%
$ 1.15 million $ 12.68 million
Apr 21, 2026 $ 0.0000453
+1.33%
$ 1.18 million $ 12.72 million
Apr 20, 2026 $ 0.0000448
-1.15%
$ 1.17 million $ 12.71 million
Apr 19, 2026 $ 0.0000453
+2.70%
$ 1.18 million $ 12.9 million
Apr 18, 2026 $ 0.000044
-1.40%
$ 1.14 million $ 13.07 million
Apr 17, 2026 $ 0.0000448
-0.80%
$ 1.16 million $ 12.74 million
Apr 16, 2026 $ 0.0000455
+2.47%
$ 1.18 million $ 12.55 million
Apr 15, 2026 $ 0.0000443
-2.32%
$ 1.15 million $ 12.3 million
Apr 14, 2026 $ 0.0000449
+8.51%
$ 1.17 million $ 12.03 million
Apr 13, 2026 $ 0.0000492
-10.40%
$ 1.28 million $ 18
Apr 12, 2026 $ 0.000055
-0.22%
$ 1.43 million $ 18
Apr 11, 2026 $ 0.0000526
-7.43%
$ 1.37 million $ 19
Apr 10, 2026 $ 0.0000493
-8.27%
$ 1.28 million $ 137
Apr 9, 2026 $ 0.0000551
+51.77%
$ 1.43 million $ 13.32 million
Apr 8, 2026 $ 0.0000367
+0.66%
$ 952,992 $ 24.82 million
Apr 7, 2026 $ 0.0000365
-24.28%
$ 948,225 $ 11.85 million
Apr 6, 2026 $ 0.0000381
+5.94%
$ 991,209 $ 20.04 million
Apr 5, 2026 $ 0.000036
-1.94%
$ 936,544 $ 25.28 million
Apr 4, 2026 $ 0.0000369
+1.91%
$ 958,270 $ 25.15 million
Apr 3, 2026 $ 0.0000361
+0.13%
$ 937,469 $ 24.55 million
Apr 2, 2026 $ 0.000036
-0.62%
$ 936,456 $ 25.94 million
Apr 1, 2026 $ 0.0000361
+9.83%
$ 937,800 $ 23.33 million
Mar 31, 2026 $ 0.0000329
+1.24%
$ 855,035 $ 22.06 million
Mar 30, 2026 $ 0.0000323
-26.84%
$ 839,300 $ 6.76 million
Mar 29, 2026 $ 0.0000439
+34.49%
$ 1.14 million $ 10.3 million
Mar 28, 2026 $ 0.0000367
-10.20%
$ 953,860 $ 26.74 million
Mar 27, 2026 $ 0.0000411
+0.24%
$ 1.07 million $ 27.87 million
Mar 26, 2026 $ 0.0000408
-10.20%
$ 1.06 million $ 15.1 million
Mar 25, 2026 $ 0.0000452
-7.46%
$ 1.18 million $ 215
Mar 24, 2026 $ 0.0000477
+77.02%
$ 1.24 million $ 16.93 million
Mar 23, 2026 $ 0.000027
+23.56%
$ 701,150 $ 30.87 million
Mar 22, 2026 $ 0.0000215
-19.00%
$ 560,044 $ 58
Mar 21, 2026 $ 0.0000265
-25.28%
$ 690,211 $ 182
Mar 20, 2026 $ 0.0000353
-28.81%
$ 916,969 $ 136
Mar 19, 2026 $ 0.0000518
+76.49%
$ 1.35 million $ 5.61 million
Mar 18, 2026 $ 0.0000341
-54.21%
$ 886,190 $ 2.54 million
Mar 17, 2026 $ 0.0000733
+5.05%
$ 1.9 million $ 284,228
Mar 16, 2026 $ 0.0000698
+72.73%
$ 1.82 million $ 6.26 million
Mar 15, 2026 $ 0.0000403
-0.47%
$ 1.05 million $ 26.07 million
Mar 14, 2026 $ 0.0000407
-1.99%
$ 1.06 million $ 24.81 million
Mar 13, 2026 $ 0.0000415
+1.55%
$ 1.08 million $ 21.66 million
Mar 12, 2026 $ 0.0000408
+101.99%
$ 1.06 million $ 11.66 million
Download