HIRO Historical Data

HIRO
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000454
+0.00%
$ 1.18 million $ 12.76 million
Today, at 2 PM $ 0.0000451
-0.27%
$ 1.17 million $ 12.75 million
Today, at 1 PM $ 0.0000452
-0.22%
$ 1.17 million $ 12.75 million
Today, at 12 PM $ 0.0000453
+0.93%
$ 1.18 million $ 12.73 million
Today, at 11 AM $ 0.0000449
+0.81%
$ 1.17 million $ 12.68 million
Today, at 10 AM $ 0.0000444
-2.31%
$ 1.16 million $ 12.67 million
Today, at 9 AM $ 0.0000453
-0.26%
$ 1.18 million $ 12.67 million
Today, at 8 AM $ 0.0000452
+0.49%
$ 1.18 million $ 12.66 million
Today, at 7 AM $ 0.0000451
-0.96%
$ 1.17 million $ 12.67 million
Today, at 6 AM $ 0.0000454
+1.68%
$ 1.18 million $ 12.65 million
Today, at 5 AM $ 0.0000449
+0.93%
$ 1.17 million $ 12.67 million
Today, at 4 AM $ 0.0000443
+0.23%
$ 1.15 million $ 12.66 million
Today, at 3 AM $ 0.0000441
-0.23%
$ 1.15 million $ 12.67 million
Today, at 2 AM $ 0.0000445
-1.40%
$ 1.16 million $ 12.62 million
Today, at 1 AM $ 0.0000451
+1.79%
$ 1.17 million $ 12.58 million
Today, at 12 AM $ 0.0000444
+0.42%
$ 1.15 million $ 12.57 million
Yesterday, at 11 PM $ 0.0000443
-0.66%
$ 1.15 million $ 12.62 million
Yesterday, at 10 PM $ 0.0000444
-0.05%
$ 1.15 million $ 12.63 million
Yesterday, at 9 PM $ 0.0000445
+0.66%
$ 1.16 million $ 12.66 million
Yesterday, at 8 PM $ 0.0000442
-1.30%
$ 1.15 million $ 12.67 million
Yesterday, at 7 PM $ 0.0000448
-1.19%
$ 1.16 million $ 12.66 million
Yesterday, at 6 PM $ 0.0000454
+0.87%
$ 1.18 million $ 12.12 million
Yesterday, at 5 PM $ 0.0000449
-0.34%
$ 1.17 million $ 11.59 million
Yesterday, at 4 PM $ 0.0000452
+0.58%
$ 1.18 million $ 11.1 million
Yesterday, at 3 PM $ 0.0000449
+1.16%
$ 1.17 million $ 10.58 million
Yesterday, at 2 PM $ 0.0000444
+0.66%
$ 1.15 million $ 10.06 million
Yesterday, at 1 PM $ 0.0000442
+0.28%
$ 1.15 million $ 9.53 million
Yesterday, at 12 PM $ 0.000044
-2.39%
$ 1.14 million $ 9.02 million
Yesterday, at 11 AM $ 0.0000451
+1.44%
$ 1.17 million $ 8.52 million
Yesterday, at 10 AM $ 0.0000443
-2.45%
$ 1.15 million $ 7.99 million
Yesterday, at 9 AM $ 0.0000454
+0.56%
$ 1.18 million $ 7.46 million
Yesterday, at 8 AM $ 0.0000452
+1.34%
$ 1.17 million $ 6.94 million
Yesterday, at 7 AM $ 0.0000447
+0.38%
$ 1.16 million $ 6.4 million
Yesterday, at 6 AM $ 0.0000442
-1.17%
$ 1.15 million $ 5.87 million
Yesterday, at 5 AM $ 0.0000446
+1.12%
$ 1.16 million $ 5.32 million
Yesterday, at 4 AM $ 0.0000444
+0.06%
$ 1.15 million $ 4.8 million
Yesterday, at 3 AM $ 0.0000445
-0.04%
$ 1.16 million $ 4.25 million
Yesterday, at 2 AM $ 0.0000444
-0.77%
$ 1.15 million $ 3.74 million
Yesterday, at 1 AM $ 0.0000447
+1.47%
$ 1.16 million $ 3.23 million
Yesterday, at 12 AM $ 0.0000441
-1.75%
$ 1.15 million $ 2.72 million
Apr 28, 11 PM $ 0.0000451
+2.14%
$ 1.17 million $ 2.15 million
Apr 28, 10 PM $ 0.0000441
-0.19%
$ 1.15 million $ 1.61 million
Apr 28, 9 PM $ 0.0000441
-0.65%
$ 1.15 million $ 1.07 million
Apr 28, 8 PM $ 0.0000448
-0.53%
$ 1.17 million $ 523,469
Apr 28, 7 PM $ 0.0000451
-0.03%
$ 1.17 million $ 310,931
Apr 28, 6 PM $ 0.0000451
+0.01%
$ 1.17 million $ 850,277
Apr 28, 5 PM $ 0.0000451
-0.02%
$ 1.17 million $ 1.43 million
Apr 28, 4 PM $ 0.0000451
+0.01%
$ 1.17 million $ 1.97 million
Apr 28, 3 PM $ 0.0000451
-0.05%
$ 1.17 million $ 2.53 million
Apr 28, 2 PM $ 0.0000451
-0.02%
$ 1.17 million $ 3.04 million
Download