HIRO Historical Data

HIRO
Download
Date Close Price change Market cap Trading volume
5:34 PM $ 0.0000327
+0.00%
$ 850,036 $ 5.71 million
5:29 PM $ 0.0000326
+0.00%
$ 848,673 $ 5.71 million
5:24 PM $ 0.0000329
+0.00%
$ 856,179 $ 5.69 million
5:19 PM $ 0.000033
+0.00%
$ 857,120 $ 5.68 million
5:14 PM $ 0.0000329
+0.00%
$ 855,684 $ 5.67 million
5:09 PM $ 0.0000328
+0.00%
$ 853,650 $ 5.66 million
5:04 PM $ 0.0000328
+0.00%
$ 851,882 $ 5.67 million
4:59 PM $ 0.0000327
+0.00%
$ 851,232 $ 5.66 million
4:54 PM $ 0.0000328
+0.00%
$ 852,999 $ 5.66 million
4:49 PM $ 0.000033
+0.00%
$ 857,478 $ 5.64 million
4:44 PM $ 0.0000328
+0.00%
$ 853,249 $ 5.64 million
4:39 PM $ 0.000033
+0.00%
$ 856,929 $ 5.64 million
4:34 PM $ 0.0000329
+0.00%
$ 855,005 $ 5.63 million
4:29 PM $ 0.0000329
+0.00%
$ 856,688 $ 5.62 million
4:24 PM $ 0.0000329
+0.00%
$ 856,499 $ 5.62 million
4:19 PM $ 0.000033
+0.00%
$ 857,385 $ 5.61 million
4:14 PM $ 0.0000329
+0.00%
$ 856,294 $ 5.61 million
4:09 PM $ 0.0000329
+0.00%
$ 855,788 $ 5.61 million
4:04 PM $ 0.0000329
+0.00%
$ 856,583 $ 5.6 million
3:59 PM $ 0.000033
+0.00%
$ 857,118 $ 5.61 million
3:54 PM $ 0.0000329
+0.00%
$ 854,465 $ 5.61 million
3:49 PM $ 0.000033
+0.00%
$ 857,365 $ 5.6 million
3:44 PM $ 0.000033
+0.00%
$ 858,172 $ 5.59 million
3:39 PM $ 0.0000329
+0.00%
$ 854,813 $ 5.59 million
3:34 PM $ 0.0000328
+0.00%
$ 851,926 $ 5.58 million
3:29 PM $ 0.0000328
+0.00%
$ 851,972 $ 5.58 million
3:24 PM $ 0.0000328
+0.00%
$ 852,416 $ 5.58 million
3:19 PM $ 0.0000327
+0.00%
$ 850,869 $ 5.57 million
3:14 PM $ 0.0000327
+0.00%
$ 851,408 $ 5.57 million
3:09 PM $ 0.0000327
+0.00%
$ 849,892 $ 5.56 million
3:04 PM $ 0.0000326
+0.00%
$ 848,695 $ 5.57 million
2:59 PM $ 0.0000326
+0.00%
$ 848,012 $ 5.57 million
2:53 PM $ 0.0000327
+0.00%
$ 849,401 $ 5.57 million
2:48 PM $ 0.0000327
+0.00%
$ 849,235 $ 5.56 million
2:44 PM $ 0.0000327
+0.00%
$ 849,487 $ 5.56 million
2:38 PM $ 0.0000327
+0.00%
$ 849,402 $ 5.56 million
2:33 PM $ 0.0000325
+0.00%
$ 846,146 $ 5.56 million
2:28 PM $ 0.0000327
+0.00%
$ 850,731 $ 5.55 million
2:23 PM $ 0.0000329
+0.00%
$ 856,096 $ 5.54 million
2:18 PM $ 0.0000329
+0.00%
$ 855,229 $ 5.53 million
2:13 PM $ 0.0000329
+0.00%
$ 854,950 $ 5.52 million
2:08 PM $ 0.0000329
+0.00%
$ 854,252 $ 5.52 million
2:03 PM $ 0.000033
+0.00%
$ 857,748 $ 5.52 million
1:58 PM $ 0.0000329
+0.00%
$ 854,805 $ 5.52 million
1:53 PM $ 0.0000329
+0.00%
$ 856,093 $ 5.51 million
1:48 PM $ 0.0000329
+0.00%
$ 856,533 $ 5.5 million
1:43 PM $ 0.0000329
+0.00%
$ 855,002 $ 5.5 million
1:38 PM $ 0.0000328
+0.00%
$ 853,373 $ 5.5 million
1:33 PM $ 0.0000329
+0.00%
$ 854,460 $ 5.49 million
1:28 PM $ 0.0000328
+0.00%
$ 853,488 $ 5.5 million
Download