HIRO Historical Data

HIRO
Download
Date Close Price change Market cap Trading volume
3:19 PM $ 0.0000453
+0.00%
$ 1.18 million $ 12.77 million
3:14 PM $ 0.0000454
+0.00%
$ 1.18 million $ 12.76 million
3:09 PM $ 0.0000453
+0.00%
$ 1.18 million $ 12.76 million
3:04 PM $ 0.0000451
+0.00%
$ 1.17 million $ 12.75 million
2:59 PM $ 0.0000451
+0.00%
$ 1.17 million $ 12.75 million
2:54 PM $ 0.0000448
+0.00%
$ 1.16 million $ 12.75 million
2:49 PM $ 0.0000448
+0.00%
$ 1.16 million $ 12.75 million
2:44 PM $ 0.0000447
+0.00%
$ 1.16 million $ 12.75 million
2:39 PM $ 0.0000451
+0.00%
$ 1.17 million $ 12.76 million
2:34 PM $ 0.0000448
+0.00%
$ 1.17 million $ 12.76 million
2:29 PM $ 0.000045
+0.00%
$ 1.17 million $ 12.76 million
2:24 PM $ 0.0000449
+0.00%
$ 1.17 million $ 12.76 million
2:19 PM $ 0.0000451
+0.00%
$ 1.17 million $ 12.75 million
2:14 PM $ 0.0000451
+0.00%
$ 1.17 million $ 12.74 million
2:09 PM $ 0.0000452
+0.00%
$ 1.17 million $ 12.75 million
1:59 PM $ 0.0000452
+0.00%
$ 1.17 million $ 12.75 million
1:54 PM $ 0.0000452
+0.00%
$ 1.17 million $ 12.74 million
1:49 PM $ 0.0000447
+0.00%
$ 1.16 million $ 12.74 million
1:44 PM $ 0.0000448
+0.00%
$ 1.16 million $ 12.73 million
1:39 PM $ 0.0000446
+0.00%
$ 1.16 million $ 12.72 million
1:34 PM $ 0.0000446
+0.00%
$ 1.16 million $ 12.71 million
1:29 PM $ 0.0000446
+0.00%
$ 1.16 million $ 12.73 million
1:24 PM $ 0.0000444
+0.00%
$ 1.16 million $ 12.73 million
1:19 PM $ 0.0000448
+0.00%
$ 1.16 million $ 12.72 million
1:14 PM $ 0.0000447
+0.00%
$ 1.16 million $ 12.72 million
1:09 PM $ 0.0000451
+0.00%
$ 1.17 million $ 12.72 million
1:04 PM $ 0.0000453
+0.00%
$ 1.18 million $ 12.73 million
12:58 PM $ 0.0000453
+0.00%
$ 1.18 million $ 12.73 million
12:53 PM $ 0.0000453
+0.00%
$ 1.18 million $ 12.72 million
12:48 PM $ 0.0000453
+0.00%
$ 1.18 million $ 12.71 million
12:43 PM $ 0.0000455
+0.00%
$ 1.18 million $ 12.71 million
12:38 PM $ 0.0000455
+0.00%
$ 1.18 million $ 12.71 million
12:33 PM $ 0.0000452
+0.00%
$ 1.18 million $ 12.72 million
12:28 PM $ 0.0000453
+0.00%
$ 1.18 million $ 12.71 million
12:23 PM $ 0.0000448
+0.00%
$ 1.16 million $ 12.7 million
12:18 PM $ 0.0000447
+0.00%
$ 1.16 million $ 12.69 million
12:13 PM $ 0.000045
+0.00%
$ 1.17 million $ 12.7 million
12:08 PM $ 0.000045
+0.00%
$ 1.17 million $ 12.69 million
12:03 PM $ 0.0000449
+0.00%
$ 1.17 million $ 12.68 million
11:58 AM $ 0.0000449
+0.00%
$ 1.17 million $ 12.68 million
11:53 AM $ 0.0000447
+0.00%
$ 1.16 million $ 12.67 million
11:48 AM $ 0.0000446
+0.00%
$ 1.16 million $ 12.68 million
11:43 AM $ 0.0000445
+0.00%
$ 1.16 million $ 12.69 million
11:38 AM $ 0.0000448
+0.00%
$ 1.16 million $ 12.7 million
11:33 AM $ 0.0000451
+0.00%
$ 1.17 million $ 12.7 million
11:28 AM $ 0.0000453
+0.00%
$ 1.18 million $ 12.69 million
11:23 AM $ 0.0000453
+0.00%
$ 1.18 million $ 12.68 million
11:18 AM $ 0.0000452
+0.00%
$ 1.17 million $ 12.66 million
11:13 AM $ 0.0000452
+0.00%
$ 1.17 million $ 12.67 million
11:08 AM $ 0.0000449
+0.00%
$ 1.17 million $ 12.68 million
Download