HIRO Historical Data

HIRO
Download
Date Close Price change Market cap Trading volume
12:29 AM $ 0.0000163
+0.00%
$ 423,800 $ 765,187
12:24 AM $ 0.0000163
+0.00%
$ 423,800 $ 769,197
12:19 AM $ 0.0000163
+0.00%
$ 423,800 $ 774,353
12:14 AM $ 0.0000163
+0.00%
$ 423,800 $ 778,677
12:09 AM $ 0.0000163
+0.00%
$ 423,800 $ 784,303
12:04 AM $ 0.0000163
+0.00%
$ 423,800 $ 788,917
11:59 PM $ 0.0000163
+0.00%
$ 423,800 $ 793,800
11:54 PM $ 0.0000163
+0.00%
$ 423,800 $ 797,758
11:49 PM $ 0.0000163
+0.00%
$ 423,800 $ 802,411
11:44 PM $ 0.0000163
+0.00%
$ 423,800 $ 806,478
11:39 PM $ 0.0000163
+0.00%
$ 423,800 $ 810,896
11:34 PM $ 0.0000163
+0.00%
$ 423,800 $ 816,101
11:29 PM $ 0.0000163
+0.00%
$ 423,800 $ 819,747
11:24 PM $ 0.0000163
+0.00%
$ 423,800 $ 824,425
11:19 PM $ 0.0000163
+0.00%
$ 423,800 $ 829,056
11:14 PM $ 0.0000163
+0.00%
$ 423,800 $ 834,251
11:09 PM $ 0.0000163
+0.00%
$ 423,800 $ 837,755
11:04 PM $ 0.0000163
+0.00%
$ 423,800 $ 842,186
10:59 PM $ 0.0000163
+0.00%
$ 423,800 $ 845,853
10:54 PM $ 0.0000163
+0.00%
$ 423,800 $ 850,448
10:48 PM $ 0.0000163
+0.00%
$ 423,800 $ 853,961
10:43 PM $ 0.0000163
+0.00%
$ 423,800 $ 857,925
10:38 PM $ 0.0000163
+0.00%
$ 423,800 $ 862,154
10:33 PM $ 0.0000163
+0.00%
$ 423,800 $ 864,769
6:03 PM $ 0.000016
+0.00%
$ 416,000 $ 1.11 million
5:58 PM $ 0.000016
+0.00%
$ 416,000 $ 1.12 million
5:53 PM $ 0.000016
+0.00%
$ 416,000 $ 1.13 million
5:47 PM $ 0.000016
+0.00%
$ 416,000 $ 1.13 million
5:42 PM $ 0.000016
+0.00%
$ 416,000 $ 1.14 million
5:37 PM $ 0.000016
+0.00%
$ 416,000 $ 1.14 million
5:32 PM $ 0.000016
+0.00%
$ 416,000 $ 1.15 million
5:27 PM $ 0.000016
+0.00%
$ 416,000 $ 1.15 million
5:22 PM $ 0.000016
+0.00%
$ 416,000 $ 1.15 million
5:17 PM $ 0.000016
+0.00%
$ 416,000 $ 1.16 million
5:12 PM $ 0.000016
+0.00%
$ 416,000 $ 1.16 million
5:07 PM $ 0.000016
+0.00%
$ 416,000 $ 1.17 million
5:02 PM $ 0.000016
+0.00%
$ 416,000 $ 1.18 million
4:57 PM $ 0.000016
+0.00%
$ 416,000 $ 1.18 million
4:52 PM $ 0.000016
+0.00%
$ 416,000 $ 1.19 million
4:47 PM $ 0.000016
+0.00%
$ 416,000 $ 1.2 million
4:42 PM $ 0.000016
+0.00%
$ 416,000 $ 1.2 million
4:37 PM $ 0.000016
+0.00%
$ 416,000 $ 1.21 million
4:32 PM $ 0.000016
+0.00%
$ 416,000 $ 1.21 million
4:27 PM $ 0.000016
+0.00%
$ 416,000 $ 1.22 million
4:22 PM $ 0.000016
+0.00%
$ 416,000 $ 1.22 million
4:17 PM $ 0.000016
+0.00%
$ 416,000 $ 1.23 million
4:12 PM $ 0.000016
+0.00%
$ 416,000 $ 1.24 million
4:07 PM $ 0.000016
+0.00%
$ 416,000 $ 1.24 million
2:37 PM $ 0.0000161
+0.00%
$ 419,472 $ 1.34 million
2:32 PM $ 0.0000161
+0.00%
$ 418,068 $ 1.35 million
Download