DOGAI Historical Data

DOGAI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $0.000754
+0.01%
$-- $5,130
Aug 7, 2025 $0.000749
+4.45%
$748,855 $10,494
Aug 6, 2025 $0.000716
-0.60%
$716,150 $39,125
Aug 5, 2025 $0.000724
-4.29%
$723,412 $33,248
Aug 4, 2025 $0.000749
-1.34%
$748,844 $7,594
Jul 28, 2025 $0.000699
-4.11%
$699,309 $3,201
Jul 27, 2025 $0.000576
+6.59%
$575,645 $15,778
Jul 11, 2025 $0.00074
+2.33%
$-- $3,874
Jul 9, 2025 $0.000745
+0.10%
$744,760 $1,563
May 14, 2025 $0.00105
+0.00%
$-- $5,060
May 7, 2025 $0.000996
+0.00%
$-- $4,084
Apr 30, 2025 $0.000884
-3.34%
$-- $4,105
Apr 29, 2025 $0.000908
+2.52%
$907,903 $4,084
Apr 28, 2025 $0.000887
+0.32%
$886,627 $4,112
Apr 21, 2025 $0.000817
+0.00%
$-- $3,917
Apr 14, 2025 $0.000457
+0.00%
$-- $2,099
Apr 7, 2025 $0.000329
+1.62%
$329,010 $1
Mar 31, 2025 $0.000327
+0.61%
$327,190 $0
Mar 24, 2025 $0.000345
-3.31%
$344,643 $1
Mar 17, 2025 $0.00041
-0.12%
$409,512 $2
Mar 10, 2025 $0.000244
+0.00%
$-- $13,207
Mar 3, 2025 $0.000157
-3.95%
$156,769 $1
Feb 24, 2025 $0.000192
+0.00%
$-- $29
Feb 17, 2025 $0.000223
+0.00%
$-- $6,615
Feb 10, 2025 $0.000283
+0.00%
$-- $1,228
Feb 3, 2025 $0.000347
+0.00%
$-- $2,586
Jan 27, 2025 $0.000494
+0.00%
$-- $2,824
Dec 25, 2024 $0.000599
+0.02%
$599,312 $0
Nov 23, 2024 $0.000644
-1.70%
$643,735 $206
Nov 18, 2024 $0.000655
-0.01%
$-- $304
Nov 15, 2024 $0.0013
+5.19%
$-- $34
Nov 14, 2024 $0.00123
-29.03%
$1.23 million $101
Nov 13, 2024 $0.00163
-15.72%
$1.63 million $99
Nov 12, 2024 $0.00193
-13.07%
$1.93 million $153
Nov 11, 2024 $0.00224
+102.25%
$2.24 million $117
Nov 10, 2024 $0.00128
-19.28%
$1.28 million $67
Nov 9, 2024 $0.00159
-6.46%
$1.58 million $192
Nov 8, 2024 $0.00168
-31.06%
$1.68 million $112
Nov 7, 2024 $0.00243
+0.66%
$2.43 million $31
Nov 6, 2024 $0.0025
+2.55%
$2.5 million $134
Nov 5, 2024 $0.00248
-1.46%
$2.48 million $4,828
Nov 3, 2024 $0.00548
-45.18%
$-- $1,425
Nov 2, 2024 $0.00992
+210.55%
$9.91 million $204
Nov 1, 2024 $0.00316
-28.83%
$3.15 million $372
Oct 31, 2024 $0.00442
+132.23%
$4.42 million $2,694
Oct 30, 2024 $0.00205
-30.96%
$2.05 million $40,451
Oct 29, 2024 $0.00296
-55.68%
$2.96 million $136,774
Oct 28, 2024 $0.00668
+20.50%
$6.68 million $470,719
Oct 27, 2024 $0.00547
-17.16%
$5.47 million $1.05 million
Oct 26, 2024 $0.0066
+142.22%
$6.6 million $1.3 million