DOGAI Historical Data

DOGAI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.000724
-4.29%
$ 723,412 $ 33,248
Aug 4, 2025 $ 0.000749
-1.34%
$ 748,844 $ 7,594
Jul 28, 2025 $ 0.000699
-4.11%
$ 699,309 $ 3,201
Jul 27, 2025 $ 0.000576
+6.59%
$ 575,645 $ 15,778
Jul 11, 2025 $ 0.00074
+2.33%
$ -- $ 3,874
Jul 9, 2025 $ 0.000745
+0.10%
$ 744,760 $ 1,563
May 14, 2025 $ 0.00105
+0.00%
$ -- $ 5,060
May 7, 2025 $ 0.000996
+0.00%
$ -- $ 4,084
Apr 30, 2025 $ 0.000884
-3.34%
$ -- $ 4,105
Apr 29, 2025 $ 0.000908
+2.52%
$ 907,903 $ 4,084
Apr 28, 2025 $ 0.000887
+0.32%
$ 886,627 $ 4,112
Apr 21, 2025 $ 0.000817
+0.00%
$ -- $ 3,917
Apr 14, 2025 $ 0.000457
+0.00%
$ -- $ 2,099
Apr 7, 2025 $ 0.000329
+1.62%
$ 329,010 $ 1
Mar 31, 2025 $ 0.000327
+0.61%
$ 327,190 $ 0
Mar 24, 2025 $ 0.000345
-3.31%
$ 344,643 $ 1
Mar 17, 2025 $ 0.00041
-0.12%
$ 409,512 $ 2
Mar 10, 2025 $ 0.000244
+0.00%
$ -- $ 13,207
Mar 3, 2025 $ 0.000157
-3.95%
$ 156,769 $ 1
Feb 24, 2025 $ 0.000192
+0.00%
$ -- $ 29
Feb 17, 2025 $ 0.000223
+0.00%
$ -- $ 6,615
Feb 10, 2025 $ 0.000283
+0.00%
$ -- $ 1,228
Feb 3, 2025 $ 0.000347
+0.00%
$ -- $ 2,586
Jan 27, 2025 $ 0.000494
+0.00%
$ -- $ 2,824
Dec 25, 2024 $ 0.000599
+0.02%
$ 599,312 $ 0
Nov 23, 2024 $ 0.000644
-1.70%
$ 643,735 $ 206
Nov 18, 2024 $ 0.000655
-0.01%
$ -- $ 304
Nov 15, 2024 $ 0.0013
+5.19%
$ -- $ 34
Nov 14, 2024 $ 0.00123
-29.03%
$ 1.23 million $ 101
Nov 13, 2024 $ 0.00163
-15.72%
$ 1.63 million $ 99
Nov 12, 2024 $ 0.00193
-13.07%
$ 1.93 million $ 153
Nov 11, 2024 $ 0.00224
+102.25%
$ 2.24 million $ 117
Nov 10, 2024 $ 0.00128
-19.28%
$ 1.28 million $ 67
Nov 9, 2024 $ 0.00159
-6.46%
$ 1.58 million $ 192
Nov 8, 2024 $ 0.00168
-31.06%
$ 1.68 million $ 112
Nov 7, 2024 $ 0.00243
+0.66%
$ 2.43 million $ 31
Nov 6, 2024 $ 0.0025
+2.55%
$ 2.5 million $ 134
Nov 5, 2024 $ 0.00248
-1.46%
$ 2.48 million $ 4,828
Nov 3, 2024 $ 0.00548
-45.18%
$ -- $ 1,425
Nov 2, 2024 $ 0.00992
+210.55%
$ 9.91 million $ 204
Nov 1, 2024 $ 0.00316
-28.83%
$ 3.15 million $ 372
Oct 31, 2024 $ 0.00442
+132.23%
$ 4.42 million $ 2,694
Oct 30, 2024 $ 0.00205
-30.96%
$ 2.05 million $ 40,451
Oct 29, 2024 $ 0.00296
-55.68%
$ 2.96 million $ 136,774
Oct 28, 2024 $ 0.00668
+20.50%
$ 6.68 million $ 470,719
Oct 27, 2024 $ 0.00547
-17.16%
$ 5.47 million $ 1.05 million
Oct 26, 2024 $ 0.0066
+142.22%
$ 6.6 million $ 1.3 million
Oct 25, 2024 $ 0.00273
+74.81%
$ 2.73 million $ 107,122
Oct 24, 2024 $ 0.00156
+116.32%
$ 1.56 million $ 397,295
Oct 23, 2024 $ 0.000721
-11.00%
$ 720,745 $ 533,944