DOGAI Historical Data

DOGAI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $0.00273
+74.81%
$2.73 million $107,122
Oct 24, 2024 $0.00156
+116.32%
$1.56 million $397,295
Oct 23, 2024 $0.000721
-11.00%
$720,745 $533,944
Oct 22, 2024 $0.00081
+11.25%
$809,870 $95,264
Oct 21, 2024 $0.000728
+25.18%
$727,963 $1.06 million
Oct 20, 2024 $0.000585
-25.87%
$585,320 $165,988
Oct 19, 2024 $0.000779
-31.23%
$778,767 $759,596
Oct 18, 2024 $0.00113
+20.86%
$1.13 million $2.24 million
Oct 17, 2024 $0.000948
-52.45%
$948,156 $4.93 million
Oct 16, 2024 $0.00214
+6.51%
$2.14 million $1.01 million
Download