Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LESLIE Historical Data

LESLIE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.0000356
+0.00%
$355,862 $361
Yesterday $0.0000356
+1.02%
$355,862 $361
Sep 28, 2026 $0.0000346
+1.40%
$-- $1,006
Sep 27, 2026 $0.0000342
+0.00%
$-- $314
Sep 25, 2026 $0.0000345
+0.46%
$344,749 $34
Sep 24, 2026 $0.0000344
+0.07%
$344,499 $23
Sep 23, 2026 $0.0000342
+0.00%
$341,569 $18
Sep 22, 2026 $0.0000354
-0.66%
$353,515 $8
Sep 21, 2026 $0.0000356
+0.00%
$355,703 $9
Sep 20, 2026 $0.0000337
-0.33%
$336,772 $8
Sep 19, 2026 $0.0000338
+0.53%
$338,306 $18
Sep 17, 2026 $0.0000314
+0.00%
$314,301 $110
Sep 16, 2026 $0.0000308
+0.76%
$-- $1,129
Sep 15, 2026 $0.0000298
-2.66%
$297,989 $407
Sep 14, 2026 $0.0000318
+0.04%
$-- $383
Sep 13, 2026 $0.0000313
-0.46%
$313,362 $26
Sep 12, 2026 $0.0000315
-0.70%
$315,423 $49
Sep 10, 2026 $0.0000309
-0.37%
$-- $91
Sep 9, 2026 $0.0000307
-1.97%
$307,052 $32
Sep 8, 2026 $0.0000311
+0.53%
$311,019 $19
Sep 7, 2026 $0.0000312
-0.38%
$312,221 $60
Sep 6, 2026 $0.0000311
-1.47%
$-- $32
Sep 5, 2026 $0.0000312
+1.45%
$312,163 $86
Sep 4, 2026 $0.0000307
-2.64%
$306,868 $69
Sep 2, 2026 $0.0000304
+0.00%
$-- $17
Aug 31, 2026 $0.0000304
+0.00%
$-- $16
Aug 30, 2026 $0.0000311
+0.95%
$311,344 $10
Aug 29, 2026 $0.0000306
+0.00%
$-- $8
Aug 28, 2026 $0.0000306
+0.00%
$305,520 $8
Aug 27, 2026 $0.0000315
+0.00%
$-- $8
Aug 25, 2026 $0.0000314
-5.95%
$-- $2,323
Aug 24, 2026 $0.0000329
-5.62%
$328,504 $1,090
Aug 23, 2026 $0.0000345
+0.77%
$345,126 $54
Aug 22, 2026 $0.0000344
-4.18%
$-- $1,632
Aug 21, 2026 $0.0000358
+9.30%
$358,036 $1,924
Aug 20, 2026 $0.0000312
+0.00%
$-- $129
Aug 19, 2026 $0.0000308
+16.53%
$308,415 $182
Aug 18, 2026 $0.0000264
-2.11%
$264,236 $3,883
Aug 17, 2026 $0.0000337
+0.96%
$-- $34
Aug 16, 2026 $0.0000331
-0.22%
$-- $138
Aug 15, 2026 $0.0000334
+0.07%
$334,234 $125
Aug 14, 2026 $0.0000333
-0.84%
$333,500 $158
Aug 9, 2026 $0.0000338
+1.85%
$-- $131
Aug 8, 2026 $0.0000341
+0.17%
$-- $99
Aug 6, 2026 $0.0000338
+0.95%
$-- $46
Aug 5, 2026 $0.0000337
+2.50%
$337,366 $32
Aug 4, 2026 $0.0000324
-2.00%
$324,409 $42
Aug 1, 2026 $0.0000329
+13.57%
$-- $5,092
Jul 30, 2026 $0.0000281
+0.00%
$280,851 $23
Jul 29, 2026 $0.000028
-6.10%
$-- $1,132
Download