LESLIE Historical Data

LESLIE
Download
Date Close Price change Market cap Trading volume
Today $0.0000333
+0.00%
$333,365 $1,404
Yesterday $0.0000329
-5.62%
$328,504 $1,090
Aug 23, 2026 $0.0000345
+0.77%
$345,126 $54
Aug 22, 2026 $0.0000344
-4.18%
$-- $1,632
Aug 21, 2026 $0.0000358
+9.30%
$358,036 $1,924
Aug 20, 2026 $0.0000312
+0.00%
$-- $129
Aug 19, 2026 $0.0000308
+16.53%
$308,415 $182
Aug 18, 2026 $0.0000264
-2.11%
$264,236 $3,883
Aug 17, 2026 $0.0000337
+0.96%
$-- $34
Aug 16, 2026 $0.0000331
-0.22%
$-- $138
Aug 15, 2026 $0.0000334
+0.07%
$334,234 $125
Aug 14, 2026 $0.0000333
-0.84%
$333,500 $158
Aug 9, 2026 $0.0000338
+1.85%
$-- $131
Aug 8, 2026 $0.0000341
+0.17%
$-- $99
Aug 6, 2026 $0.0000338
+0.95%
$-- $46
Aug 5, 2026 $0.0000337
+2.50%
$337,366 $32
Aug 4, 2026 $0.0000324
-2.00%
$324,409 $42
Aug 1, 2026 $0.0000329
+13.57%
$-- $5,092
Jul 30, 2026 $0.0000281
+0.00%
$280,851 $23
Jul 29, 2026 $0.000028
-6.10%
$-- $1,132
Jul 28, 2026 $0.0000294
+0.35%
$-- $95
Jul 27, 2026 $0.0000261
+161.16%
$260,571 $20
Jul 26, 2026 $0.0000221
-22.83%
$221,027 $55
Jul 24, 2026 $0.0000295
+0.00%
$-- $21
Jul 23, 2026 $0.0000295
-2.22%
$295,042 $16
Jul 20, 2026 $0.0000436
+0.00%
$435,996 $17
Jul 15, 2026 $0.0000302
+2.94%
$301,819 $61
Jul 14, 2026 $0.0000296
+5.17%
$-- $960
Jul 13, 2026 $0.0000279
+0.35%
$278,787 $793
Jul 11, 2026 $0.0000303
+0.00%
$-- $72
Jul 10, 2026 $0.0000298
+0.62%
$297,691 $117
Jul 9, 2026 $0.000029
-7.05%
$-- $3,436
Jul 8, 2026 $0.0000325
-1.89%
$324,588 $7,298
Jul 7, 2026 $0.0000298
+2.40%
$298,155 $5,997
Jul 6, 2026 $0.0000298
+3.89%
$298,159 $138
Jun 15, 2026 $0.000026
+0.00%
$-- $200
Jun 10, 2026 $0.0000248
+0.00%
$-- $11
Jun 8, 2026 $0.0000259
+0.00%
$258,693 $53
Jun 6, 2026 $0.000025
+4.71%
$-- $1,067
Jun 4, 2026 $0.0000267
+0.09%
$-- $21
May 31, 2026 $0.0000294
+0.00%
$-- $660
May 22, 2026 $0.0000321
+0.00%
$-- $203
May 20, 2026 $0.0000324
+0.00%
$-- $26
May 12, 2026 $0.0000354
+0.00%
$-- $101
May 8, 2026 $0.0000347
+0.00%
$-- $33
May 4, 2026 $0.0000361
+1.40%
$-- $151
Apr 30, 2026 $0.0000406
+14.60%
$-- $7
Apr 28, 2026 $0.0000344
-2.09%
$-- $78
Apr 27, 2026 $0.0000356
-2.67%
$-- $383
Apr 26, 2026 $0.0000363
+4.80%
$363,225 $2,042
Download