LESLIE Historical Data

LESLIE
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $ 0.0000259
+0.00%
$ 258,693 $ 53
Jun 6, 8 AM $ 0.000025
+4.71%
$ 250,439 $ 1,067
Jun 4, 4 AM $ 0.0000267
+0.09%
$ 266,509 $ 21
May 31, 12 PM $ 0.0000294
+0.00%
$ 294,336 $ 660
May 22, 7 AM $ 0.0000321
+0.00%
$ 320,928 $ 203
May 20, 10 AM $ 0.0000324
+0.00%
$ 323,743 $ 26
May 12, 11 AM $ 0.0000354
+0.00%
$ 353,603 $ 101
May 8, 7 AM $ 0.0000347
+0.00%
$ 347,218 $ 33
May 4, 8 AM $ 0.0000361
+0.00%
$ 360,640 $ 151
May 4, 1 AM $ 0.0000356
+0.00%
$ 355,664 $ 11
Apr 30, 2 PM $ 0.0000406
+14.60%
$ 406,469 $ 7
Apr 28, 8 AM $ 0.0000344
-2.09%
$ 344,009 $ 78
Apr 27, 1 PM $ 0.0000356
+0.00%
$ 355,521 $ 383
Apr 27, 7 AM $ 0.0000355
+0.00%
$ 355,299 $ 1,272
Apr 27, 4 AM $ 0.0000365
-0.12%
$ 364,835 $ 1,062
Apr 26, 7 PM $ 0.0000363
+0.00%
$ 363,225 $ 2,042
Apr 26, 10 AM $ 0.0000355
+3.97%
$ 354,545 $ 1,877
Apr 26, 6 AM $ 0.000034
+0.00%
$ 340,113 $ 990
Apr 26, 1 AM $ 0.0000346
+0.00%
$ 346,016 $ 2,775
Apr 26, 12 AM $ 0.0000347
+0.00%
$ 346,597 $ 2,283
Apr 25, 2 AM $ 0.0000339
+0.00%
$ 339,016 $ 7,295
Apr 25, 1 AM $ 0.0000338
+0.00%
$ 337,905 $ 5,497
Apr 24, 4 PM $ 0.0000374
-3.64%
$ 373,630 $ 5,750
Apr 24, 3 PM $ 0.0000429
+22.78%
$ 428,999 $ 313
Apr 24, 2 PM $ 0.0000348
+3.25%
$ 347,860 $ 1,874
Apr 24, 10 AM $ 0.0000341
+0.00%
$ 340,993 $ 1,032
Apr 24, 8 AM $ 0.0000346
+0.38%
$ 346,236 $ 800
Apr 24, 7 AM $ 0.0000341
+0.00%
$ 341,315 $ 1,930
Apr 24, 6 AM $ 0.0000341
+0.00%
$ 341,473 $ 2,318
Apr 23, 9 AM $ 0.0000352
-0.07%
$ 351,942 $ 4,672
Apr 23, 8 AM $ 0.0000352
+0.00%
$ 351,517 $ 3,464
Apr 23, 6 AM $ 0.0000382
+0.00%
$ 382,398 $ 3,494
Apr 23, 1 AM $ 0.0000386
-0.95%
$ 385,755 $ 5,501
Apr 23, 12 AM $ 0.0000389
+0.00%
$ 389,207 $ 6,299
Apr 22, 2 PM $ 0.0000404
+4.61%
$ 403,607 $ 6,651
Apr 22, 5 AM $ 0.0000364
+0.35%
$ 363,840 $ 3,638
Apr 22, 3 AM $ 0.0000346
+0.37%
$ 345,721 $ 2,689
Apr 22, 1 AM $ 0.0000322
+0.00%
$ 322,221 $ 1,354
Apr 21, 5 PM $ 0.0000301
+0.00%
$ 300,709 $ 153
Apr 20, 12 PM $ 0.0000298
+0.00%
$ 297,881 $ 4,752
Apr 20, 11 AM $ 0.0000302
+0.00%
$ 301,600 $ 6,931
Apr 20, 9 AM $ 0.0000301
+1.55%
$ 301,102 $ 6,395
Apr 19, 10 PM $ 0.0000287
-4.09%
$ 287,384 $ 18,985
Apr 19, 1 PM $ 0.0000296
+0.00%
$ 296,278 $ 17,876
Apr 19, 11 AM $ 0.0000315
+0.00%
$ 314,892 $ 395
Apr 19, 7 AM $ 0.000034
+12.35%
$ 340,310 $ 16,016
Apr 19, 3 AM $ 0.000028
-8.98%
$ 280,496 $ 7,901
Apr 19, 2 AM $ 0.0000312
+6.92%
$ 311,790 $ 131
Apr 18, 6 AM $ 0.000028
-4.42%
$ 280,271 $ 1,774
Apr 18, 5 AM $ 0.0000294
+0.00%
$ 293,815 $ 1,771
Download