LESLIE Historical Data

LESLIE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000026
+51.59%
$ -- $ 11,370
Feb 2026 $ 0.0000164
-14.54%
$ -- $ 2,394
Jan 2026 $ 0.000023
+2.00%
$ -- $ 6,496
Oct 2025 $ 0.0000361
+0.61%
$ -- $ 813
Apr 2025 $ 0.0000355
+0.00%
$ -- $ 248
Mar 2025 $ 0.0000365
+26.59%
$ -- $ 1,137
Feb 2025 $ 0.0000316
+1,517.79%
$ -- $ 2,376
Jan 2025 $ 0.000041
-42.39%
$ -- $ 82,839
Dec 2024 $ 0.0000712
+1.62%
$ 706,427 $ 174,981
Nov 2024 $ 0.0000708
+189.91%
$ 701,599 $ 1 million
Oct 2024 $ 0.0000254
-10.82%
$ 244,314 $ 156,895
Sep 2024 $ 0.0000284
+84.07%
$ 284,184 $ 228,335
Aug 2024 $ 0.0000161
+36.60%
$ -- $ 174,973
Jul 2024 $ 0.0000157
-12.19%
$ -- $ 72,270
Jun 2024 $ 0.0000228
-12.21%
$ -- $ 110,429
May 2024 $ 0.000026
+73.67%
$ 260,288 $ 174,303
Apr 2024 $ 0.0000128
-51.32%
$ -- $ 124,225
Mar 2024 $ 0.0000264
-17.36%
$ 263,817 $ 789,090
Feb 2024 $ 0.000032
+37.09%
$ 319,797 $ 246,083
Jan 2024 $ 0.0000233
+70.11%
$ 233,394 $ 369,465
Dec 2023 $ 0.0000137
+113.69%
$ 137,215 $ 542,275
Nov 2023 $ 0.0₅643
-63.83%
$ 64,254 $ 88,996
Download