LESLIE Historical Data

LESLIE
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000028
-4.11%
$ 287,384 $ 3,077
Apr 6 $ 0.0000277
+5.07%
$ -- $ 1,346
Mar 30 $ 0.0000233
-9.89%
$ 273,797 $ 8,924
Mar 23 $ 0.0000229
+0.10%
$ 248,721 $ 224
Mar 16 $ 0.0000249
+0.00%
$ -- $ 123
Mar 9 $ 0.0000223
+0.00%
$ -- $ 33
Mar 2 $ 0.0000228
+33.07%
$ -- $ 2,721
Feb 9 $ 0.0000159
+0.00%
$ -- $ 194
Feb 2 $ 0.0000166
-13.54%
$ -- $ 2,080
Jan 19 $ 0.0000264
+0.00%
$ 230,374 $ 371
Jan 12 $ 0.0000278
+1.16%
$ -- $ 662
Jan 5 $ 0.000025
+0.75%
$ -- $ 2,138
Dec 29 $ 0.0000226
+0.00%
$ -- $ 2,714
Oct 6 $ 0.0000361
+0.61%
$ -- $ 813
Mar 31 $ 0.0000355
+0.00%
$ -- $ 248
Mar 24 $ 0.0000365
+0.00%
$ -- $ 383
Mar 17 $ 0.0000394
+0.00%
$ -- $ 13
Mar 10 $ 0.0000304
+0.00%
$ -- $ 711
Mar 3 $ 0.0000252
+0.00%
$ -- $ 7
Feb 24 $ 0.0000288
+0.00%
$ -- $ 23
Feb 17 $ 0.0000316
+1,820.01%
$ -- $ 1,551
Feb 10 $ 0.0000267
+0.00%
$ -- $ 182
Feb 3 $ 0.0000273
+0.00%
$ -- $ 635
Jan 27 $ 0.0₅195
-95.33%
$ -- $ 586
Jan 20 $ 0.0000442
-2.68%
$ 419,946 $ 1,820
Jan 13 $ 0.0000458
+10.08%
$ 472,624 $ 8,089
Jan 6 $ 0.0000415
-23.31%
$ 409,661 $ 33,711
Dec 30 $ 0.0000699
-5.94%
$ 548,729 $ 18,325
Dec 23 $ 0.0000772
+9.42%
$ 730,791 $ 17,888
Dec 16 $ 0.0000712
-11.08%
$ 706,938 $ 15,882
Dec 9 $ 0.0000783
-0.30%
$ 801,319 $ 56,012
Dec 2 $ 0.000076
+24.38%
$ 767,947 $ 58,342
Nov 25 $ 0.0000611
-16.08%
$ 610,917 $ 47,504
Nov 18 $ 0.0000662
-0.24%
$ 725,729 $ 111,546
Nov 11 $ 0.000107
+196.25%
$ 663,934 $ 804,962
Nov 4 $ 0.0000271
+16.61%
$ 370,630 $ 8,771
Oct 28 $ 0.0000233
+13.88%
$ 232,650 $ 33,830
Oct 21 $ 0.0000208
-4.01%
$ 205,485 $ 8,143
Oct 14 $ 0.0000215
+4.31%
$ 215,438 $ 7,256
Oct 7 $ 0.0000235
-9.50%
$ 206,376 $ 44,769
Sep 30 $ 0.0000277
+17.82%
$ 267,607 $ 81,399
Sep 23 $ 0.0000211
-28.58%
$ 234,938 $ 184,158
Sep 16 $ 0.0000238
+15.75%
$ -- $ 8,018
Sep 9 $ 0.0000205
+32.64%
$ -- $ 17,875
Aug 26 $ 0.0000161
+16.93%
$ -- $ 151,955
Aug 19 $ 0.0000226
+5.28%
$ 137,427 $ 11,982
Aug 12 $ 0.000014
-0.05%
$ 141,728 $ 2,903
Aug 5 $ 0.0000132
+12.64%
$ -- $ 4,633
Jul 29 $ 0.0000157
-0.95%
$ -- $ 19,687
Jul 22 $ 0.0000156
-1.21%
$ -- $ 12,582
Download