LESLIE Historical Data

LESLIE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0000224
+4.11%
$ -- $ 20,467
Jul 8 $ 0.0000187
+4.71%
$ -- $ 9,153
Jun 24 $ 0.0000228
-1.20%
$ -- $ 4,247
Jun 17 $ 0.0000276
-29.21%
$ 231,216 $ 19,796
Jun 10 $ 0.0000441
-19.12%
$ 389,379 $ 12,009
Jun 3 $ 0.0000352
+20.81%
$ 544,826 $ 10,984
May 27 $ 0.0000264
+5.42%
$ -- $ 50,191
May 20 $ 0.000023
-9.92%
$ -- $ 67,119
May 13 $ 0.0000177
+30.50%
$ 173,842 $ 29,322
May 6 $ 0.0000121
-20.63%
$ 135,329 $ 19,354
Apr 29 $ 0.0000128
-17.98%
$ 152,566 $ 10,352
Apr 22 $ 0.0000173
-21.73%
$ -- $ 23,150
Apr 15 $ 0.0000155
-0.93%
$ -- $ 4,478
Apr 8 $ 0.0000204
-18.04%
$ -- $ 17,129
Apr 1 $ 0.0000291
+10.09%
$ 248,438 $ 58,968
Mar 25 $ 0.0000242
-7.01%
$ 263,817 $ 16,665
Mar 18 $ 0.0000256
-30.09%
$ -- $ 24,949
Mar 11 $ 0.0000376
-33.49%
$ 365,667 $ 43,009
Mar 4 $ 0.0000551
-42.81%
$ 565,394 $ 181,569
Feb 26 $ 0.0000962
+401.35%
$ 962,429 $ 449,755
Feb 19 $ 0.0000192
+21.29%
$ 191,974 $ 65,049
Feb 12 $ 0.0000158
+0.96%
$ 158,083 $ 69,760
Feb 5 $ 0.0000177
-0.20%
$ 156,478 $ 21,726
Jan 29 $ 0.0000173
+4.32%
$ 173,333 $ 82,138
Jan 22 $ 0.0000159
-32.51%
$ 166,193 $ 77,904
Jan 15 $ 0.0000311
+109.81%
$ 235,163 $ 156,583
Jan 8 $ 0.0000161
+19.52%
$ 148,496 $ 47,934
Jan 1 $ 0.0000127
-7.57%
$ 134,684 $ 25,679
Dec 25 $ 0.0000159
+38.43%
$ 137,215 $ 76,106
Dec 18 $ 0.0000239
+629.88%
$ 114,732 $ 367,230
Dec 11 $ 0.0₅348
-22.65%
$ -- $ 15,726
Dec 4 $ 0.0₅669
-0.85%
$ 44,920 $ 52,966
Nov 27 $ 0.0₅487
-72.58%
$ -- $ 95,152
Download