Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LESLIE Historical Data

LESLIE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 8 AM $0.0000262
+0.18%
$261,868 $3,771
Aug 18, 6 AM $0.000027
+0.00%
$269,924 $13
Aug 17, 3 PM $0.0000337
+0.00%
$336,576 $34
Aug 17, 5 AM $0.0000335
+0.00%
$334,744 $176
Aug 17, 2 AM $0.0000333
+0.00%
$333,387 $125
Aug 16, 1 PM $0.0000331
+0.00%
$331,252 $138
Aug 16, 8 AM $0.0000331
-0.39%
$330,697 $103
Aug 15, 7 PM $0.0000334
+0.00%
$334,234 $125
Aug 15, 2 PM $0.0000332
+0.00%
$332,420 $203
Aug 15, 1 PM $0.0000334
+0.00%
$333,723 $186
Aug 15, 12 AM $0.0000334
+0.00%
$334,014 $167
Aug 14, 8 PM $0.0000333
-0.65%
$333,500 $158
Aug 14, 7 PM $0.0000336
+0.00%
$336,313 $90
Aug 9, 6 AM $0.0000338
+1.72%
$337,851 $131
Aug 9, 5 AM $0.0000336
+0.00%
$335,541 $112
Aug 9, 2 AM $0.0000337
+0.00%
$336,836 $124
Aug 9, 1 AM $0.0000332
+0.00%
$331,729 $110
Aug 8, 5 PM $0.0000341
-0.57%
$340,663 $99
Aug 8, 4 PM $0.0000347
+0.00%
$346,512 $64
Aug 8, 2 PM $0.0000355
-0.67%
$354,729 $53
Aug 8, 8 AM $0.0000341
+0.00%
$340,600 $34
Aug 8, 5 AM $0.000034
+0.00%
$340,072 $27
Aug 6, 3 PM $0.0000338
+0.00%
$337,532 $46
Aug 6, 5 AM $0.0000334
+0.00%
$334,360 $20
Aug 5, 7 PM $0.0000337
+0.00%
$337,366 $32
Aug 5, 12 AM $0.0000329
+0.00%
$329,150 $56
Aug 4, 9 PM $0.0000324
+0.00%
$324,409 $42
Aug 4, 11 AM $0.0000332
+0.00%
$331,609 $98
Aug 4, 2 AM $0.0000331
+0.00%
$331,035 $91
Aug 1, 5 PM $0.0000329
+0.00%
$328,546 $5,092
Aug 1, 11 AM $0.0000329
+0.00%
$329,398 $5,090
Aug 1, 1 AM $0.000033
+0.00%
$329,583 $5,085
Aug 1, 12 AM $0.000033
+13.90%
$329,507 $4,454
Jul 30, 7 PM $0.0000281
+0.00%
$280,851 $23
Jul 29, 11 AM $0.000028
-5.41%
$280,033 $1,132
Jul 29, 9 AM $0.0000298
+0.00%
$298,215 $142
Jul 28, 3 PM $0.0000294
+0.00%
$293,820 $95
Jul 28, 11 AM $0.0000292
-0.16%
$292,350 $91
Jul 27, 9 PM $0.0000261
+0.00%
$260,571 $20
Jul 27, 6 AM $0.0₅998
+0.00%
$99,775 $7
Jul 26, 9 PM $0.0000221
+0.00%
$221,027 $55
Jul 26, 3 AM $0.0000287
+0.10%
$286,706 $61
Jul 24, 4 AM $0.0000295
+0.00%
$294,712 $21
Jul 23, 10 PM $0.0000295
+0.00%
$295,042 $16
Jul 23, 1 PM $0.0000298
+0.00%
$298,363 $6
Jul 23, 2 AM $0.0000302
+0.02%
$301,796 $5
Jul 20, 9 PM $0.0000436
+0.00%
$435,996 $17
Jul 15, 7 PM $0.0000302
+0.00%
$301,819 $61
Jul 15, 7 AM $0.0000293
+0.00%
$293,203 $9
Jul 14, 3 PM $0.0000296
+0.00%
$295,889 $960