Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LESLIE Historical Data

LESLIE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2025 $0.0000412
-4.80%
$-- $50
Jan 14, 2025 $0.0000417
-0.13%
$416,819 $1,626
Jan 13, 2025 $0.0000412
-1.10%
$411,837 $1,510
Jan 12, 2025 $0.000041
-0.78%
$409,661 $440
Jan 11, 2025 $0.0000415
-12.32%
$414,887 $11,266
Jan 10, 2025 $0.0000474
+0.36%
$474,445 $95
Jan 9, 2025 $0.0000472
-7.75%
$471,987 $847
Jan 8, 2025 $0.0000494
+3.67%
$494,399 $7,229
Jan 7, 2025 $0.0000468
-14.19%
$467,732 $3,188
Jan 6, 2025 $0.000055
+1.74%
$550,425 $11,087
Jan 5, 2025 $0.0000549
-21.52%
$548,729 $20,335
Jan 4, 2025 $0.0000699
+0.39%
$698,582 $197
Jan 3, 2025 $0.0000693
+4.98%
$693,492 $339
Jan 2, 2025 $0.0000668
-3.17%
$667,644 $13,604
Jan 1, 2025 $0.0000696
-2.15%
$695,913 $2,194
Dec 31, 2024 $0.0000706
-0.57%
$706,427 $1,064
Dec 30, 2024 $0.0000712
-4.15%
$711,831 $927
Dec 29, 2024 $0.0000731
-7.35%
$730,791 $9,232
Dec 28, 2024 $0.0000772
+6.79%
$772,126 $3,797
Dec 27, 2024 $0.0000727
+7.23%
$727,121 $4,846
Dec 26, 2024 $0.000068
-3.60%
$679,850 $1,462
Dec 25, 2024 $0.0000705
-8.59%
$705,086 $5,669
Dec 24, 2024 $0.0000782
+3.72%
$781,606 $1,185
Dec 23, 2024 $0.0000735
+4.19%
$735,199 $929
Dec 22, 2024 $0.0000707
-0.93%
$706,938 $1,191
Dec 21, 2024 $0.0000712
+2.17%
$712,472 $1,290
Dec 20, 2024 $0.0000699
+9.84%
$699,287 $9,577
Dec 19, 2024 $0.0000645
-4.71%
$645,051 $750
Dec 18, 2024 $0.0000673
-8.53%
$672,730 $790
Dec 17, 2024 $0.0000734
-6.14%
$733,729 $1,015
Dec 16, 2024 $0.0000773
-3.55%
$772,863 $2,459
Dec 15, 2024 $0.0000801
+2.36%
$801,319 $69
Dec 14, 2024 $0.0000783
+1.14%
$782,997 $1,965
Dec 13, 2024 $0.0000771
+0.54%
$770,913 $180
Dec 12, 2024 $0.0000766
-0.08%
$766,151 $2,526
Dec 11, 2024 $0.0000769
+13.67%
$788,852 $13,223
Dec 10, 2024 $0.0000678
+16.49%
$677,507 $16,515
Dec 9, 2024 $0.0000584
-25.64%
$584,050 $21,603
Dec 8, 2024 $0.0000768
-0.39%
$767,947 $3,588
Dec 7, 2024 $0.000076
-24.92%
$759,649 $23,013
Dec 6, 2024 $0.000101
+50.91%
$1.01 million $15,921
Dec 5, 2024 $0.0000675
-2.37%
$675,249 $9,434
Dec 3, 2024 $0.0000558
-8.59%
$558,178 $6,690
Dec 2, 2024 $0.0000611
+0.02%
$591,740 $3,283
Dec 1, 2024 $0.0000611
-12.79%
$610,917 $11,851
Nov 30, 2024 $0.00007
-1.00%
$701,599 $5,633
Nov 29, 2024 $0.0000708
-1.58%
$708,038 $5,479
Nov 28, 2024 $0.0000703
-8.03%
$721,802 $4,947
Nov 27, 2024 $0.0000768
+13.73%
$768,066 $2,302
Nov 26, 2024 $0.0000665
-0.10%
$673,298 $6,418