LESLIE Historical Data

LESLIE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.000065
-10.77%
$ 649,596 $ 10,875
Nov 24, 2024 $ 0.0000726
+15.40%
$ 725,729 $ 7,411
Nov 23, 2024 $ 0.0000662
+2.88%
$ 662,362 $ 3,704
Nov 22, 2024 $ 0.0000645
-8.69%
$ 644,912 $ 17,264
Nov 21, 2024 $ 0.0000707
+17.77%
$ 706,419 $ 16,395
Nov 20, 2024 $ 0.0000515
-22.79%
$ 514,962 $ 16,835
Nov 19, 2024 $ 0.0000645
+13.34%
$ 644,605 $ 30,392
Nov 18, 2024 $ 0.0000509
-23.29%
$ 509,269 $ 26,957
Nov 17, 2024 $ 0.0000664
-35.08%
$ 663,934 $ 26,242
Nov 16, 2024 $ 0.000107
-7.83%
$ 1.07 million $ 271,665
Nov 15, 2024 $ 0.000123
+301.29%
$ 1.23 million $ 519,933
Nov 14, 2024 $ 0.0000306
+2.78%
$ 305,696 $ 1,765
Nov 13, 2024 $ 0.0000309
-4.94%
$ 309,495 $ 1,808
Nov 12, 2024 $ 0.0000311
-0.96%
$ 310,609 $ 3,383
Nov 11, 2024 $ 0.0000313
-13.07%
$ 313,371 $ 6,409
Nov 10, 2024 $ 0.0000371
+44.29%
$ 370,630 $ 9,714
Nov 9, 2024 $ 0.0000271
+10.48%
$ 271,093 $ 1,297
Nov 8, 2024 $ 0.0000245
-0.39%
$ 244,967 $ 581
Nov 7, 2024 $ 0.0000262
-3.19%
$ 261,975 $ 2,951
Nov 6, 2024 $ 0.000027
+10.80%
$ 270,454 $ 649
Nov 5, 2024 $ 0.0000232
-5.97%
$ 231,874 $ 2,754
Nov 4, 2024 $ 0.0000231
-0.63%
$ -- $ 538
Nov 3, 2024 $ 0.0000233
-3.89%
$ 232,650 $ 539
Nov 2, 2024 $ 0.0000238
-2.47%
$ 238,392 $ 1,492
Nov 1, 2024 $ 0.0000247
+1.20%
$ 247,147 $ 1,683
Oct 31, 2024 $ 0.0000244
-3.84%
$ 244,314 $ 5,215
Oct 30, 2024 $ 0.0000254
-15.80%
$ 254,052 $ 6,702
Oct 29, 2024 $ 0.0000302
+20.52%
$ 301,720 $ 11,041
Oct 28, 2024 $ 0.0000232
+13.69%
$ 232,264 $ 7,158
Oct 27, 2024 $ 0.0000205
-1.40%
$ 205,485 $ 313
Oct 26, 2024 $ 0.0000208
+4.70%
$ 208,344 $ 138
Oct 25, 2024 $ 0.0000198
-1.60%
$ 197,530 $ 772
Oct 24, 2024 $ 0.0000201
-2.53%
$ 200,766 $ 60
Oct 23, 2024 $ 0.0000206
-11.17%
$ 206,051 $ 1,584
Oct 22, 2024 $ 0.0000229
+6.36%
$ 228,823 $ 3,754
Oct 21, 2024 $ 0.0000213
-1.76%
$ 213,237 $ 1,834
Oct 20, 2024 $ 0.0000215
-18.31%
$ 215,438 $ 4,396
Oct 19, 2024 $ 0.0000256
+0.30%
$ 255,587 $ 25
Oct 18, 2024 $ 0.0000258
-0.08%
$ 258,180 $ 415
Oct 17, 2024 $ 0.0000258
-5.34%
$ 258,336 $ 109
Oct 16, 2024 $ 0.0000275
+0.29%
$ 274,875 $ 203
Oct 15, 2024 $ 0.0000273
+6.08%
$ 273,413 $ 1,224
Oct 14, 2024 $ 0.0000258
+24.76%
$ 257,668 $ 885
Oct 13, 2024 $ 0.0000206
-19.14%
$ 206,376 $ 3,852
Oct 12, 2024 $ 0.0000235
-9.19%
$ 234,534 $ 2,354
Oct 11, 2024 $ 0.0000253
+8.06%
$ 253,160 $ 260
Oct 10, 2024 $ 0.0000234
-22.83%
$ 234,178 $ 5,107
Oct 9, 2024 $ 0.0000303
+3.36%
$ 303,453 $ 2,724
Oct 8, 2024 $ 0.0000294
-11.84%
$ 293,798 $ 10,506
Oct 7, 2024 $ 0.0000333
+28.65%
$ 333,388 $ 23,818