Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LESLIE Historical Data

LESLIE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 3 PM $0.0000296
+0.00%
$295,889 $960
Jul 14, 9 AM $0.0000281
+0.00%
$281,341 $887
Jul 13, 7 PM $0.0000279
+0.00%
$278,787 $793
Jul 13, 6 PM $0.0000278
+0.00%
$277,808 $804
Jul 11, 5 PM $0.0000303
+0.00%
$303,027 $72
Jul 10, 9 PM $0.0000298
+0.00%
$297,691 $117
Jul 10, 11 AM $0.0000297
+0.45%
$297,179 $30
Jul 9, 7 AM $0.000029
+0.15%
$289,766 $3,436
Jul 9, 3 AM $0.0000304
-2.39%
$304,300 $101
Jul 8, 11 PM $0.0000325
+0.00%
$324,588 $7,298
Jul 8, 4 PM $0.0000323
-0.31%
$323,371 $13,875
Jul 8, 3 AM $0.0000294
-0.77%
$294,434 $11,089
Jul 8, 12 AM $0.0000349
+5.43%
$348,785 $9,999
Jul 7, 11 PM $0.0000298
+0.00%
$298,155 $5,997
Jul 7, 9 PM $0.0000299
-2.99%
$299,320 $6,016
Jul 7, 8 PM $0.0000351
+10.36%
$350,595 $3,592
Jul 7, 7 PM $0.0000295
-0.22%
$294,767 $52
Jul 7, 4 AM $0.0000291
+0.00%
$291,159 $153
Jul 6, 10 PM $0.0000298
+0.00%
$298,159 $138
Jul 6, 12 PM $0.0000287
+0.00%
$287,005 $10
Jun 15, 8 AM $0.000026
+0.00%
$259,934 $200
Jun 10, 5 PM $0.0000248
+0.00%
$-- $11
Jun 8, 10 PM $0.0000259
+0.00%
$258,693 $53
Jun 6, 8 AM $0.000025
+4.71%
$250,439 $1,067
Jun 4, 4 AM $0.0000267
+0.09%
$266,509 $21
May 31, 12 PM $0.0000294
+0.00%
$294,336 $660
May 22, 7 AM $0.0000321
+0.00%
$320,928 $203
May 20, 10 AM $0.0000324
+0.00%
$323,743 $26
May 12, 11 AM $0.0000354
+0.00%
$353,603 $101
May 8, 7 AM $0.0000347
+0.00%
$347,218 $33
May 4, 8 AM $0.0000361
+0.00%
$360,640 $151
May 4, 1 AM $0.0000356
+0.00%
$355,664 $11
Apr 30, 2 PM $0.0000406
+14.60%
$406,469 $7
Apr 28, 8 AM $0.0000344
-2.09%
$344,009 $78
Apr 27, 1 PM $0.0000356
+0.00%
$355,521 $383
Apr 27, 7 AM $0.0000355
+0.00%
$355,299 $1,272
Apr 27, 4 AM $0.0000365
-0.12%
$364,835 $1,062
Apr 26, 7 PM $0.0000363
+0.00%
$363,225 $2,042
Apr 26, 10 AM $0.0000355
+3.97%
$354,545 $1,877
Apr 26, 6 AM $0.000034
+0.00%
$340,113 $990
Apr 26, 1 AM $0.0000346
+0.00%
$346,016 $2,775
Apr 26, 12 AM $0.0000347
+0.00%
$346,597 $2,283
Apr 25, 2 AM $0.0000339
+0.00%
$339,016 $7,295
Apr 25, 1 AM $0.0000338
+0.00%
$337,905 $5,497
Apr 24, 4 PM $0.0000374
-3.64%
$373,630 $5,750
Apr 24, 3 PM $0.0000429
+22.78%
$428,999 $313
Apr 24, 2 PM $0.0000348
+3.25%
$347,860 $1,874
Apr 24, 10 AM $0.0000341
+0.00%
$340,993 $1,032
Apr 24, 8 AM $0.0000346
+0.38%
$346,236 $800
Apr 24, 7 AM $0.0000341
+0.00%
$341,315 $1,930