Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LESLIE Historical Data

LESLIE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2024 $0.000065
-10.77%
$649,596 $10,875
Nov 24, 2024 $0.0000726
+15.40%
$725,729 $7,411
Nov 23, 2024 $0.0000662
+2.88%
$662,362 $3,704
Nov 22, 2024 $0.0000645
-8.69%
$644,912 $17,264
Nov 21, 2024 $0.0000707
+17.77%
$706,419 $16,395
Nov 20, 2024 $0.0000515
-22.79%
$514,962 $16,835
Nov 19, 2024 $0.0000645
+13.34%
$644,605 $30,392
Nov 18, 2024 $0.0000509
-23.29%
$509,269 $26,957
Nov 17, 2024 $0.0000664
-35.08%
$663,934 $26,242
Nov 16, 2024 $0.000107
-7.83%
$1.07 million $271,665
Nov 15, 2024 $0.000123
+301.29%
$1.23 million $519,933
Nov 14, 2024 $0.0000306
+2.78%
$305,696 $1,765
Nov 13, 2024 $0.0000309
-4.94%
$309,495 $1,808
Nov 12, 2024 $0.0000311
-0.96%
$310,609 $3,383
Nov 11, 2024 $0.0000313
-13.07%
$313,371 $6,409
Nov 10, 2024 $0.0000371
+44.29%
$370,630 $9,714
Nov 9, 2024 $0.0000271
+10.48%
$271,093 $1,297
Nov 8, 2024 $0.0000245
-0.39%
$244,967 $581
Nov 7, 2024 $0.0000262
-3.19%
$261,975 $2,951
Nov 6, 2024 $0.000027
+10.80%
$270,454 $649
Nov 5, 2024 $0.0000232
-5.97%
$231,874 $2,754
Nov 4, 2024 $0.0000231
-0.63%
$-- $538
Nov 3, 2024 $0.0000233
-3.89%
$232,650 $539
Nov 2, 2024 $0.0000238
-2.47%
$238,392 $1,492
Nov 1, 2024 $0.0000247
+1.20%
$247,147 $1,683
Oct 31, 2024 $0.0000244
-3.84%
$244,314 $5,215
Oct 30, 2024 $0.0000254
-15.80%
$254,052 $6,702
Oct 29, 2024 $0.0000302
+20.52%
$301,720 $11,041
Oct 28, 2024 $0.0000232
+13.69%
$232,264 $7,158
Oct 27, 2024 $0.0000205
-1.40%
$205,485 $313
Oct 26, 2024 $0.0000208
+4.70%
$208,344 $138
Oct 25, 2024 $0.0000198
-1.60%
$197,530 $772
Oct 24, 2024 $0.0000201
-2.53%
$200,766 $60
Oct 23, 2024 $0.0000206
-11.17%
$206,051 $1,584
Oct 22, 2024 $0.0000229
+6.36%
$228,823 $3,754
Oct 21, 2024 $0.0000213
-1.76%
$213,237 $1,834
Oct 20, 2024 $0.0000215
-18.31%
$215,438 $4,396
Oct 19, 2024 $0.0000256
+0.30%
$255,587 $25
Oct 18, 2024 $0.0000258
-0.08%
$258,180 $415
Oct 17, 2024 $0.0000258
-5.34%
$258,336 $109
Oct 16, 2024 $0.0000275
+0.29%
$274,875 $203
Oct 15, 2024 $0.0000273
+6.08%
$273,413 $1,224
Oct 14, 2024 $0.0000258
+24.76%
$257,668 $885
Oct 13, 2024 $0.0000206
-19.14%
$206,376 $3,852
Oct 12, 2024 $0.0000235
-9.19%
$234,534 $2,354
Oct 11, 2024 $0.0000253
+8.06%
$253,160 $260
Oct 10, 2024 $0.0000234
-22.83%
$234,178 $5,107
Oct 9, 2024 $0.0000303
+3.36%
$303,453 $2,724
Oct 8, 2024 $0.0000294
-11.84%
$293,798 $10,506
Oct 7, 2024 $0.0000333
+28.65%
$333,388 $23,818