Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LESLIE Historical Data

LESLIE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 6 AM $0.0000341
+0.00%
$341,473 $2,318
Apr 23, 9 AM $0.0000352
-0.07%
$351,942 $4,672
Apr 23, 8 AM $0.0000352
+0.00%
$351,517 $3,464
Apr 23, 6 AM $0.0000382
+0.00%
$382,398 $3,494
Apr 23, 1 AM $0.0000386
-0.95%
$385,755 $5,501
Apr 23, 12 AM $0.0000389
+0.00%
$389,207 $6,299
Apr 22, 2 PM $0.0000404
+4.61%
$403,607 $6,651
Apr 22, 5 AM $0.0000364
+0.35%
$363,840 $3,638
Apr 22, 3 AM $0.0000346
+0.37%
$345,721 $2,689
Apr 22, 1 AM $0.0000322
+0.00%
$322,221 $1,354
Apr 21, 5 PM $0.0000301
+0.00%
$300,709 $153
Apr 20, 12 PM $0.0000298
+0.00%
$297,881 $4,752
Apr 20, 11 AM $0.0000302
+0.00%
$301,600 $6,931
Apr 20, 9 AM $0.0000301
+1.55%
$301,102 $6,395
Apr 19, 10 PM $0.0000287
-4.09%
$287,384 $18,985
Apr 19, 1 PM $0.0000296
+0.00%
$296,278 $17,876
Apr 19, 11 AM $0.0000315
+0.00%
$314,892 $395
Apr 19, 7 AM $0.000034
+12.35%
$340,310 $16,016
Apr 19, 3 AM $0.000028
-8.98%
$280,496 $7,901
Apr 19, 2 AM $0.0000312
+6.92%
$311,790 $131
Apr 18, 6 AM $0.000028
-4.42%
$280,271 $1,774
Apr 18, 5 AM $0.0000294
+0.00%
$293,815 $1,771
Apr 18, 2 AM $0.0000295
+0.00%
$294,930 $1,723
Apr 18, 1 AM $0.0000295
+0.00%
$294,834 $1,692
Apr 17, 1 PM $0.0000285
+0.00%
$284,620 $1,199
Apr 15, 2 AM $0.0000292
+0.00%
$292,296 $104
Apr 8, 10 PM $0.0000277
+0.00%
$277,148 $44
Apr 6, 12 PM $0.0000269
+0.24%
$269,319 $1,302
Apr 6, 11 AM $0.0000267
-0.09%
$267,435 $1,179
Apr 6, 8 AM $0.0000265
+0.50%
$265,094 $1,127
Apr 5, 8 PM $0.0000274
+0.00%
$273,797 $29
Apr 3, 6 AM $0.0000233
+0.00%
$233,212 $4,499
Apr 2, 1 PM $0.0000257
+11.85%
$257,431 $89
Apr 1, 7 AM $0.0000246
+0.00%
$246,296 $43
Download