LESLIE Historical Data

LESLIE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 0.0000545
+41.70%
$ 544,826 $ 50,822
Jun 7, 2024 $ 0.0000352
-0.95%
$ 352,201 $ 2,022
Jun 6, 2024 $ 0.0000356
+12.88%
$ 355,621 $ 4,342
Jun 4, 2024 $ 0.0000287
-0.34%
$ -- $ 2,306
Jun 3, 2024 $ 0.0000288
-1.38%
$ 287,526 $ 2,314
Jun 1, 2024 $ 0.0000264
+1.53%
$ 264,178 $ 5,353
May 31, 2024 $ 0.000026
-5.29%
$ 260,288 $ 5,267
May 30, 2024 $ 0.0000275
-18.03%
$ 274,853 $ 14,989
May 29, 2024 $ 0.0000336
+4.32%
$ 335,503 $ 2,413
May 28, 2024 $ 0.0000322
-2.01%
$ 321,804 $ 2,429
May 27, 2024 $ 0.0000328
+31.07%
$ 328,440 $ 19,740
May 25, 2024 $ 0.000023
+0.62%
$ -- $ 2,476
May 24, 2024 $ 0.0000228
-2.39%
$ 228,410 $ 2,460
May 23, 2024 $ 0.0000233
-17.17%
$ 233,381 $ 9,857
May 22, 2024 $ 0.0000282
-3.95%
$ 281,919 $ 3,392
May 21, 2024 $ 0.0000294
-20.65%
$ 293,650 $ 9,337
May 20, 2024 $ 0.000037
+45.08%
$ 370,047 $ 39,597
May 19, 2024 $ 0.0000174
-1.53%
$ 173,842 $ 4,613
May 18, 2024 $ 0.0000177
+0.31%
$ 176,553 $ 4,684
May 16, 2024 $ 0.0000126
-0.56%
$ -- $ 2,904
May 15, 2024 $ 0.0000126
+4.27%
$ 126,432 $ 2,917
May 14, 2024 $ 0.0000139
-1.83%
$ 139,033 $ 9,322
May 13, 2024 $ 0.0000142
+4.65%
$ 141,581 $ 9,495
May 12, 2024 $ 0.0000135
+11.70%
$ 135,329 $ 2,930
May 11, 2024 $ 0.0000121
+6.53%
$ 121,111 $ 4,857
May 10, 2024 $ 0.0000114
-20.60%
$ 113,722 $ 2,412
May 9, 2024 $ 0.0000143
+2.61%
$ 143,187 $ 5,965
May 6, 2024 $ 0.0000153
-0.04%
$ -- $ 6,121
May 5, 2024 $ 0.0000153
+1.80%
$ 152,566 $ 6,126
Apr 30, 2024 $ 0.0000128
-6.90%
$ -- $ 1,931
Apr 29, 2024 $ 0.0000138
-11.90%
$ 138,007 $ 8,420
Apr 27, 2024 $ 0.0000173
+3.79%
$ 172,890 $ 4,255
Apr 26, 2024 $ 0.0000167
-20.28%
$ 166,571 $ 6,153
Apr 25, 2024 $ 0.0000209
-3.35%
$ 208,966 $ 5,019
Apr 24, 2024 $ 0.0000216
-2.15%
$ 216,121 $ 7,722
Apr 16, 2024 $ 0.0000155
-0.36%
$ -- $ 2,236
Apr 15, 2024 $ 0.0000156
-0.59%
$ 155,651 $ 2,242
Apr 10, 2024 $ 0.0000204
-0.70%
$ -- $ 3,121
Apr 9, 2024 $ 0.0000205
-0.35%
$ 205,021 $ 3,141
Apr 8, 2024 $ 0.0000266
+7.15%
$ 266,169 $ 10,867
Apr 7, 2024 $ 0.0000248
-14.38%
$ 248,438 $ 10,149
Apr 6, 2024 $ 0.0000291
-2.43%
$ 290,576 $ 12,301
Apr 4, 2024 $ 0.0000302
+1.63%
$ 301,934 $ 4,723
Apr 3, 2024 $ 0.0000297
-13.99%
$ 297,357 $ 4,650
Apr 2, 2024 $ 0.0000346
+7.85%
$ 345,713 $ 14,601
Apr 1, 2024 $ 0.0000321
+21.59%
$ 320,925 $ 22,692
Mar 31, 2024 $ 0.0000264
+8.53%
$ 263,817 $ 10,095
Mar 30, 2024 $ 0.0000242
-0.12%
$ 241,899 $ 3,144
Mar 29, 2024 $ 0.0000242
-0.06%
$ 242,343 $ 3,151
Mar 27, 2024 $ 0.0000257
-1.81%
$ 256,685 $ 5,138