LESLIE Historical Data

LESLIE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.0000128
-6.90%
$ -- $ 1,931
Apr 29, 2024 $ 0.0000138
-11.90%
$ 138,007 $ 8,420
Apr 27, 2024 $ 0.0000173
+3.79%
$ 172,890 $ 4,255
Apr 26, 2024 $ 0.0000167
-20.28%
$ 166,571 $ 6,153
Apr 25, 2024 $ 0.0000209
-3.35%
$ 208,966 $ 5,019
Apr 24, 2024 $ 0.0000216
-2.15%
$ 216,121 $ 7,722
Apr 16, 2024 $ 0.0000155
-0.36%
$ -- $ 2,236
Apr 15, 2024 $ 0.0000156
-0.59%
$ 155,651 $ 2,242
Apr 10, 2024 $ 0.0000204
-0.70%
$ -- $ 3,121
Apr 9, 2024 $ 0.0000205
-0.35%
$ 205,021 $ 3,141
Apr 8, 2024 $ 0.0000266
+7.15%
$ 266,169 $ 10,867
Apr 7, 2024 $ 0.0000248
-14.38%
$ 248,438 $ 10,149
Apr 6, 2024 $ 0.0000291
-2.43%
$ 290,576 $ 12,301
Apr 4, 2024 $ 0.0000302
+1.63%
$ 301,934 $ 4,723
Apr 3, 2024 $ 0.0000297
-13.99%
$ 297,357 $ 4,650
Apr 2, 2024 $ 0.0000346
+7.85%
$ 345,713 $ 14,601
Apr 1, 2024 $ 0.0000321
+21.59%
$ 320,925 $ 22,692
Mar 31, 2024 $ 0.0000264
+8.53%
$ 263,817 $ 10,095
Mar 30, 2024 $ 0.0000242
-0.12%
$ 241,899 $ 3,144
Mar 29, 2024 $ 0.0000242
-0.06%
$ 242,343 $ 3,151
Mar 27, 2024 $ 0.0000257
-1.81%
$ 256,685 $ 5,138
Mar 26, 2024 $ 0.0000261
+0.49%
$ 261,388 $ 5,232
Mar 22, 2024 $ 0.0000256
-0.91%
$ -- $ 3,813
Mar 21, 2024 $ 0.0000258
+0.25%
$ 257,990 $ 3,838
Mar 20, 2024 $ 0.0000257
+8.24%
$ 257,376 $ 3,632
Mar 19, 2024 $ 0.0000238
-27.01%
$ 238,269 $ 8,122
Mar 18, 2024 $ 0.0000327
-10.69%
$ 326,647 $ 5,545
Mar 17, 2024 $ 0.0000366
+3.77%
$ 365,667 $ 2,718
Mar 16, 2024 $ 0.0000376
-3.19%
$ 375,839 $ 3,624
Mar 15, 2024 $ 0.0000388
-2.86%
$ 388,402 $ 6,363
Mar 14, 2024 $ 0.00004
+5.28%
$ 399,656 $ 4,056
Mar 13, 2024 $ 0.000038
-18.56%
$ 379,583 $ 10,572
Mar 12, 2024 $ 0.0000466
-3.76%
$ 465,772 $ 2,385
Mar 11, 2024 $ 0.0000484
-14.32%
$ 484,212 $ 16,009
Mar 10, 2024 $ 0.0000565
+2.62%
$ 565,394 $ 99,565
Mar 9, 2024 $ 0.0000551
+25.50%
$ 550,982 $ 70,398
Mar 8, 2024 $ 0.0000439
-7.39%
$ 439,046 $ 5,801
Mar 7, 2024 $ 0.0000474
+15.44%
$ 473,538 $ 15,769
Mar 6, 2024 $ 0.000041
-6.20%
$ 409,931 $ 42,979
Mar 5, 2024 $ 0.0000438
-39.83%
$ 438,211 $ 26,969
Mar 4, 2024 $ 0.0000728
-24.39%
$ 728,437 $ 19,653
Mar 3, 2024 $ 0.0000962
-5.64%
$ 962,429 $ 38,198
Mar 2, 2024 $ 0.000102
+81.67%
$ 1.02 million $ 263,860
Mar 1, 2024 $ 0.0000561
+75.67%
$ 560,781 $ 108,463
Feb 29, 2024 $ 0.000032
+13.01%
$ 319,797 $ 9,027
Feb 28, 2024 $ 0.0000282
+10.21%
$ 282,382 $ 2,120
Feb 27, 2024 $ 0.0000256
+35.97%
$ 256,052 $ 25,988
Feb 26, 2024 $ 0.0000192
+0.27%
$ -- $ 2,100
Feb 25, 2024 $ 0.0000192
-2.53%
$ 191,974 $ 2,097
Feb 24, 2024 $ 0.0000197
-2.08%
$ 196,893 $ 12,717