LESLIE Historical Data

LESLIE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.0000261
+0.49%
$ 261,388 $ 5,232
Mar 22, 2024 $ 0.0000256
-0.91%
$ -- $ 3,813
Mar 21, 2024 $ 0.0000258
+0.25%
$ 257,990 $ 3,838
Mar 20, 2024 $ 0.0000257
+8.24%
$ 257,376 $ 3,632
Mar 19, 2024 $ 0.0000238
-27.01%
$ 238,269 $ 8,122
Mar 18, 2024 $ 0.0000327
-10.69%
$ 326,647 $ 5,545
Mar 17, 2024 $ 0.0000366
+3.77%
$ 365,667 $ 2,718
Mar 16, 2024 $ 0.0000376
-3.19%
$ 375,839 $ 3,624
Mar 15, 2024 $ 0.0000388
-2.86%
$ 388,402 $ 6,363
Mar 14, 2024 $ 0.00004
+5.28%
$ 399,656 $ 4,056
Mar 13, 2024 $ 0.000038
-18.56%
$ 379,583 $ 10,572
Mar 12, 2024 $ 0.0000466
-3.76%
$ 465,772 $ 2,385
Mar 11, 2024 $ 0.0000484
-14.32%
$ 484,212 $ 16,009
Mar 10, 2024 $ 0.0000565
+2.62%
$ 565,394 $ 99,565
Mar 9, 2024 $ 0.0000551
+25.50%
$ 550,982 $ 70,398
Mar 8, 2024 $ 0.0000439
-7.39%
$ 439,046 $ 5,801
Mar 7, 2024 $ 0.0000474
+15.44%
$ 473,538 $ 15,769
Mar 6, 2024 $ 0.000041
-6.20%
$ 409,931 $ 42,979
Mar 5, 2024 $ 0.0000438
-39.83%
$ 438,211 $ 26,969
Mar 4, 2024 $ 0.0000728
-24.39%
$ 728,437 $ 19,653
Mar 3, 2024 $ 0.0000962
-5.64%
$ 962,429 $ 38,198
Mar 2, 2024 $ 0.000102
+81.67%
$ 1.02 million $ 263,860
Mar 1, 2024 $ 0.0000561
+75.67%
$ 560,781 $ 108,463
Feb 29, 2024 $ 0.000032
+13.01%
$ 319,797 $ 9,027
Feb 28, 2024 $ 0.0000282
+10.21%
$ 282,382 $ 2,120
Feb 27, 2024 $ 0.0000256
+35.97%
$ 256,052 $ 25,988
Feb 26, 2024 $ 0.0000192
+0.27%
$ -- $ 2,100
Feb 25, 2024 $ 0.0000192
-2.53%
$ 191,974 $ 2,097
Feb 24, 2024 $ 0.0000197
-2.08%
$ 196,893 $ 12,717
Feb 23, 2024 $ 0.0000164
-1.37%
$ -- $ 2,375
Feb 22, 2024 $ 0.0000166
-22.40%
$ 166,303 $ 8,490
Feb 21, 2024 $ 0.0000215
-0.29%
$ 214,556 $ 20,750
Feb 20, 2024 $ 0.0000215
+45.84%
$ 215,132 $ 7,937
Feb 19, 2024 $ 0.0000148
-6.80%
$ 147,517 $ 10,682
Feb 18, 2024 $ 0.0000158
-9.72%
$ 158,083 $ 10,209
Feb 17, 2024 $ 0.0000204
-1.26%
$ 204,302 $ 3,676
Feb 16, 2024 $ 0.0000207
-17.97%
$ 207,067 $ 9,320
Feb 15, 2024 $ 0.0000252
+82.88%
$ 252,483 $ 28,926
Feb 14, 2024 $ 0.0000138
+0.35%
$ 138,173 $ 2,228
Feb 13, 2024 $ 0.0000138
-26.14%
$ 137,634 $ 7,175
Feb 12, 2024 $ 0.0000186
+18.90%
$ 186,178 $ 8,225
Feb 11, 2024 $ 0.0000156
-0.94%
$ 156,478 $ 3,192
Feb 9, 2024 $ 0.0000177
+2.59%
$ -- $ 10,994
Feb 8, 2024 $ 0.0000173
-2.68%
$ 172,931 $ 10,732
Feb 4, 2024 $ 0.0000173
-0.48%
$ 173,333 $ 3,468
Feb 3, 2024 $ 0.0000174
-7.00%
$ 174,107 $ 22,856
Feb 2, 2024 $ 0.000019
+0.48%
$ -- $ 10,435
Feb 1, 2024 $ 0.0000189
-19.04%
$ 188,857 $ 10,363
Jan 31, 2024 $ 0.0000233
+32.25%
$ 233,394 $ 23,433
Jan 30, 2024 $ 0.000022
+2.50%
$ 219,826 $ 3,279