LESLIE Historical Data

LESLIE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.0000214
+29.01%
$ 214,369 $ 8,304
Jan 28, 2024 $ 0.0000166
+4.79%
$ 166,193 $ 2,619
Jan 27, 2024 $ 0.0000159
-9.72%
$ 158,604 $ 9,711
Jan 26, 2024 $ 0.0000176
+25.47%
$ 175,581 $ 14,000
Jan 25, 2024 $ 0.000014
-26.37%
$ 140,016 $ 11,493
Jan 24, 2024 $ 0.000019
-12.59%
$ 190,312 $ 15,930
Jan 23, 2024 $ 0.0000218
-23.48%
$ 217,634 $ 4,453
Jan 22, 2024 $ 0.0000284
+21.06%
$ 284,478 $ 22,317
Jan 21, 2024 $ 0.0000235
-24.36%
$ 235,163 $ 18,356
Jan 20, 2024 $ 0.0000311
-3.67%
$ 310,892 $ 23,456
Jan 19, 2024 $ 0.0000323
+20.66%
$ 322,753 $ 30,791
Jan 18, 2024 $ 0.0000267
+35.90%
$ 267,456 $ 21,003
Jan 17, 2024 $ 0.0000193
-0.99%
$ 192,576 $ 2,020
Jan 16, 2024 $ 0.0000202
-9.56%
$ 201,758 $ 17,883
Jan 15, 2024 $ 0.0000223
+50.63%
$ 223,205 $ 61,429
Jan 14, 2024 $ 0.0000148
-2.37%
$ 148,496 $ 1,988
Jan 13, 2024 $ 0.0000161
+0.95%
$ -- $ 3,008
Jan 12, 2024 $ 0.0000159
-6.08%
$ 159,309 $ 2,976
Jan 11, 2024 $ 0.0000174
+0.99%
$ 174,335 $ 2,180
Jan 10, 2024 $ 0.0000173
+11.61%
$ 172,836 $ 2,158
Jan 9, 2024 $ 0.0000155
-22.96%
$ 154,684 $ 18,537
Jan 8, 2024 $ 0.0000201
+48.96%
$ 200,788 $ 19,075
Jan 7, 2024 $ 0.0000135
-1.46%
$ 134,684 $ 3,387
Jan 6, 2024 $ 0.0000127
-0.82%
$ 126,809 $ 2,248
Jan 5, 2024 $ 0.0000128
+13.67%
$ 127,698 $ 2,265
Jan 4, 2024 $ 0.0000112
-11.00%
$ 112,394 $ 13,551
Jan 3, 2024 $ 0.0000126
+0.27%
$ 126,320 $ 5,562
Jan 1, 2024 $ 0.0000137
-0.34%
$ -- $ 2,052
Dec 31, 2023 $ 0.0000137
-13.49%
$ 137,215 $ 12,214
Dec 30, 2023 $ 0.0000159
-6.81%
$ 158,688 $ 6,495
Dec 29, 2023 $ 0.000017
-20.66%
$ 170,220 $ 7,900
Dec 28, 2023 $ 0.0000215
+14.08%
$ 214,838 $ 11,627
Dec 27, 2023 $ 0.0000198
+65.24%
$ 197,581 $ 26,704
Dec 26, 2023 $ 0.000012
-29.78%
$ 119,550 $ 5,433
Dec 25, 2023 $ 0.000017
+48.58%
$ 170,315 $ 17,948
Dec 24, 2023 $ 0.0000115
-52.05%
$ 114,732 $ 9,631
Dec 23, 2023 $ 0.0000239
+25.02%
$ 239,450 $ 13,178
Dec 22, 2023 $ 0.0000192
-10.85%
$ 191,644 $ 15,645
Dec 21, 2023 $ 0.0000215
+122.99%
$ 214,793 $ 120,548
Dec 20, 2023 $ 0.0₅962
+3.46%
$ 96,241 $ 10,703
Dec 19, 2023 $ 0.0₅93
-28.85%
$ 92,992 $ 42,177
Dec 18, 2023 $ 0.0000122
+272.21%
$ 122,110 $ 164,978
Dec 16, 2023 $ 0.0₅348
+1.65%
$ -- $ 3,677
Dec 15, 2023 $ 0.0₅342
-1.69%
$ 34,205 $ 3,618
Dec 14, 2023 $ 0.0₅385
-0.42%
$ -- $ 2,114
Dec 13, 2023 $ 0.0₅386
+3.31%
$ 38,617 $ 2,124
Dec 12, 2023 $ 0.0₅374
-0.08%
$ 37,377 $ 2,056
Dec 11, 2023 $ 0.0₅428
-4.82%
$ -- $ 2,136
Dec 10, 2023 $ 0.0₅449
+0.33%
$ 44,920 $ 2,246
Dec 9, 2023 $ 0.0₅669
-0.08%
$ 66,888 $ 2,790