LESLIE Historical Data

LESLIE Page 8
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 0.0000159
-6.81%
$ 158,688 $ 6,495
Dec 29, 2023 $ 0.000017
-20.66%
$ 170,220 $ 7,900
Dec 28, 2023 $ 0.0000215
+14.08%
$ 214,838 $ 11,627
Dec 27, 2023 $ 0.0000198
+65.24%
$ 197,581 $ 26,704
Dec 26, 2023 $ 0.000012
-29.78%
$ 119,550 $ 5,433
Dec 25, 2023 $ 0.000017
+48.58%
$ 170,315 $ 17,948
Dec 24, 2023 $ 0.0000115
-52.05%
$ 114,732 $ 9,631
Dec 23, 2023 $ 0.0000239
+25.02%
$ 239,450 $ 13,178
Dec 22, 2023 $ 0.0000192
-10.85%
$ 191,644 $ 15,645
Dec 21, 2023 $ 0.0000215
+122.99%
$ 214,793 $ 120,548
Dec 20, 2023 $ 0.0₅962
+3.46%
$ 96,241 $ 10,703
Dec 19, 2023 $ 0.0₅93
-28.85%
$ 92,992 $ 42,177
Dec 18, 2023 $ 0.0000122
+272.21%
$ 122,110 $ 164,978
Dec 16, 2023 $ 0.0₅348
+1.65%
$ -- $ 3,677
Dec 15, 2023 $ 0.0₅342
-1.69%
$ 34,205 $ 3,618
Dec 14, 2023 $ 0.0₅385
-0.42%
$ -- $ 2,114
Dec 13, 2023 $ 0.0₅386
+3.31%
$ 38,617 $ 2,124
Dec 12, 2023 $ 0.0₅374
-0.08%
$ 37,377 $ 2,056
Dec 11, 2023 $ 0.0₅428
-4.82%
$ -- $ 2,136
Dec 10, 2023 $ 0.0₅449
+0.33%
$ 44,920 $ 2,246
Dec 9, 2023 $ 0.0₅669
-0.08%
$ 66,888 $ 2,790
Dec 8, 2023 $ 0.0₅669
+8.21%
$ 66,910 $ 2,798
Dec 7, 2023 $ 0.0₅618
+12.29%
$ 61,799 $ 2,523
Dec 6, 2023 $ 0.0₅55
-39.01%
$ 55,037 $ 19,171
Dec 5, 2023 $ 0.0₅903
+7.28%
$ 90,324 $ 4,961
Dec 4, 2023 $ 0.0₅842
+24.76%
$ 84,164 $ 20,723
Dec 2, 2023 $ 0.0₅487
+0.29%
$ -- $ 3,084
Dec 1, 2023 $ 0.0₅485
-24.42%
$ 48,531 $ 3,072
Nov 30, 2023 $ 0.0₅643
+40.14%
$ 64,254 $ 3,265
Nov 29, 2023 $ 0.0₅459
+15.45%
$ 45,861 $ 2,129
Nov 28, 2023 $ 0.0₅397
-52.71%
$ 39,743 $ 18,057
Nov 27, 2023 $ 0.0₅841
-52.67%
$ 84,066 $ 65,545
Download