LESLIE Historical Data

LESLIE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000261
+0.00%
$ 99,775 $ 20
Yesterday $ 0.0000261
+161.16%
$ 260,571 $ 20
Jul 26, 2026 $ 0.0000221
-22.83%
$ 221,027 $ 55
Jul 24, 2026 $ 0.0000295
+0.00%
$ -- $ 21
Jul 23, 2026 $ 0.0000295
-2.22%
$ 295,042 $ 16
Jul 20, 2026 $ 0.0000436
+0.00%
$ 435,996 $ 17
Jul 15, 2026 $ 0.0000302
+2.94%
$ 301,819 $ 61
Jul 14, 2026 $ 0.0000296
+5.17%
$ -- $ 960
Jul 13, 2026 $ 0.0000279
+0.35%
$ 278,787 $ 793
Jul 11, 2026 $ 0.0000303
+0.00%
$ -- $ 72
Jul 10, 2026 $ 0.0000298
+0.62%
$ 297,691 $ 117
Jul 9, 2026 $ 0.000029
-7.05%
$ -- $ 3,436
Jul 8, 2026 $ 0.0000325
-1.89%
$ 324,588 $ 7,298
Jul 7, 2026 $ 0.0000298
+2.40%
$ 298,155 $ 5,997
Jul 6, 2026 $ 0.0000298
+3.89%
$ 298,159 $ 138
Jun 15, 2026 $ 0.000026
+0.00%
$ -- $ 200
Jun 10, 2026 $ 0.0000248
+0.00%
$ -- $ 11
Jun 8, 2026 $ 0.0000259
+0.00%
$ 258,693 $ 53
Jun 6, 2026 $ 0.000025
+4.71%
$ -- $ 1,067
Jun 4, 2026 $ 0.0000267
+0.09%
$ -- $ 21
May 31, 2026 $ 0.0000294
+0.00%
$ -- $ 660
May 22, 2026 $ 0.0000321
+0.00%
$ -- $ 203
May 20, 2026 $ 0.0000324
+0.00%
$ -- $ 26
May 12, 2026 $ 0.0000354
+0.00%
$ -- $ 101
May 8, 2026 $ 0.0000347
+0.00%
$ -- $ 33
May 4, 2026 $ 0.0000361
+1.40%
$ -- $ 151
Apr 30, 2026 $ 0.0000406
+14.60%
$ -- $ 7
Apr 28, 2026 $ 0.0000344
-2.09%
$ -- $ 78
Apr 27, 2026 $ 0.0000356
-2.67%
$ -- $ 383
Apr 26, 2026 $ 0.0000363
+4.80%
$ 363,225 $ 2,042
Apr 25, 2026 $ 0.0000339
+0.33%
$ -- $ 7,295
Apr 24, 2026 $ 0.0000374
+9.42%
$ -- $ 5,750
Apr 23, 2026 $ 0.0000352
-9.57%
$ -- $ 4,672
Apr 22, 2026 $ 0.0000404
+25.26%
$ -- $ 6,651
Apr 21, 2026 $ 0.0000301
+0.00%
$ -- $ 153
Apr 20, 2026 $ 0.0000298
+0.46%
$ -- $ 4,752
Apr 19, 2026 $ 0.0000287
-1.45%
$ 287,384 $ 18,985
Apr 18, 2026 $ 0.000028
-4.94%
$ -- $ 1,774
Apr 17, 2026 $ 0.0000285
+0.00%
$ -- $ 1,199
Apr 15, 2026 $ 0.0000292
+0.00%
$ -- $ 104
Apr 8, 2026 $ 0.0000277
+0.00%
$ 277,148 $ 44
Apr 6, 2026 $ 0.0000269
+2.10%
$ -- $ 1,302
Apr 5, 2026 $ 0.0000274
+0.00%
$ 273,797 $ 29
Apr 3, 2026 $ 0.0000233
+0.00%
$ -- $ 4,499
Apr 2, 2026 $ 0.0000257
+11.85%
$ -- $ 89
Apr 1, 2026 $ 0.0000246
+0.00%
$ -- $ 43
Mar 31, 2026 $ 0.000026
+0.00%
$ -- $ 132
Mar 30, 2026 $ 0.000026
+0.42%
$ -- $ 4,162
Mar 29, 2026 $ 0.0000249
-2.01%
$ 248,721 $ 3,947
Mar 23, 2026 $ 0.0000229
+0.10%
$ 229,208 $ 224
Download