Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LESLIE Historical Data

LESLIE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.0000356
+0.00%
$355,862 $361
Yesterday $0.0000356
+1.02%
$355,862 $361
Sep 28, 2026 $0.0000346
+1.40%
$-- $1,006
Sep 27, 2026 $0.0000342
+0.00%
$-- $314
Sep 25, 2026 $0.0000345
+0.46%
$344,749 $34
Sep 24, 2026 $0.0000344
+0.07%
$344,499 $23
Sep 23, 2026 $0.0000342
+0.00%
$341,569 $18
Sep 22, 2026 $0.0000354
-0.66%
$353,515 $8
Sep 21, 2026 $0.0000356
+0.00%
$355,703 $9
Sep 20, 2026 $0.0000337
-0.33%
$336,772 $8
Sep 19, 2026 $0.0000338
+0.53%
$338,306 $18
Sep 17, 2026 $0.0000314
+0.00%
$314,301 $110
Sep 16, 2026 $0.0000308
+0.76%
$-- $1,129
Sep 15, 2026 $0.0000298
-2.66%
$297,989 $407
Sep 14, 2026 $0.0000318
+0.04%
$-- $383
Sep 13, 2026 $0.0000313
-0.46%
$313,362 $26
Sep 12, 2026 $0.0000315
-0.70%
$315,423 $49
Sep 10, 2026 $0.0000309
-0.37%
$-- $91
Sep 9, 2026 $0.0000307
-1.97%
$307,052 $32
Sep 8, 2026 $0.0000311
+0.53%
$311,019 $19
Sep 7, 2026 $0.0000312
-0.38%
$312,221 $60
Sep 6, 2026 $0.0000311
-1.47%
$-- $32
Sep 5, 2026 $0.0000312
+1.45%
$312,163 $86
Sep 4, 2026 $0.0000307
-2.64%
$306,868 $69
Sep 2, 2026 $0.0000304
+0.00%
$-- $17
Aug 31, 2026 $0.0000304
+0.00%
$-- $16
Aug 30, 2026 $0.0000311
+0.95%
$311,344 $10
Aug 29, 2026 $0.0000306
+0.00%
$-- $8
Aug 28, 2026 $0.0000306
+0.00%
$305,520 $8
Aug 27, 2026 $0.0000315
+0.00%
$-- $8
Aug 25, 2026 $0.0000314
-5.95%
$-- $2,323
Aug 24, 2026 $0.0000329
-5.62%
$328,504 $1,090
Aug 23, 2026 $0.0000345
+0.77%
$345,126 $54
Aug 22, 2026 $0.0000344
-4.18%
$-- $1,632
Aug 21, 2026 $0.0000358
+9.30%
$358,036 $1,924
Aug 20, 2026 $0.0000312
+0.00%
$-- $129
Aug 19, 2026 $0.0000308
+16.53%
$308,415 $182
Aug 18, 2026 $0.0000264
-2.11%
$264,236 $3,883
Aug 17, 2026 $0.0000337
+0.96%
$-- $34
Aug 16, 2026 $0.0000331
-0.22%
$-- $138
Aug 15, 2026 $0.0000334
+0.07%
$334,234 $125
Aug 14, 2026 $0.0000333
-0.84%
$333,500 $158
Aug 9, 2026 $0.0000338
+1.85%
$-- $131
Aug 8, 2026 $0.0000341
+0.17%
$-- $99
Aug 6, 2026 $0.0000338
+0.95%
$-- $46
Aug 5, 2026 $0.0000337
+2.50%
$337,366 $32
Aug 4, 2026 $0.0000324
-2.00%
$324,409 $42
Aug 1, 2026 $0.0000329
+13.57%
$-- $5,092
Jul 30, 2026 $0.0000281
+0.00%
$280,851 $23
Jul 29, 2026 $0.000028
-6.10%
$-- $1,132
Download