LESLIE Historical Data

LESLIE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000339
+0.00%
$ 339,016 $ 7,295
Apr 24, 2026 $ 0.0000374
+9.42%
$ -- $ 5,750
Apr 23, 2026 $ 0.0000352
-9.57%
$ -- $ 4,672
Apr 22, 2026 $ 0.0000404
+25.26%
$ -- $ 6,651
Apr 21, 2026 $ 0.0000301
+0.00%
$ -- $ 153
Apr 20, 2026 $ 0.0000298
+0.46%
$ -- $ 4,752
Apr 19, 2026 $ 0.0000287
-1.45%
$ 287,384 $ 18,985
Apr 18, 2026 $ 0.000028
-4.94%
$ -- $ 1,774
Apr 17, 2026 $ 0.0000285
+0.00%
$ -- $ 1,199
Apr 15, 2026 $ 0.0000292
+0.00%
$ -- $ 104
Apr 8, 2026 $ 0.0000277
+0.00%
$ 277,148 $ 44
Apr 6, 2026 $ 0.0000269
+2.10%
$ -- $ 1,302
Apr 5, 2026 $ 0.0000274
+0.00%
$ 273,797 $ 29
Apr 3, 2026 $ 0.0000233
+0.00%
$ -- $ 4,499
Apr 2, 2026 $ 0.0000257
+11.85%
$ -- $ 89
Apr 1, 2026 $ 0.0000246
+0.00%
$ -- $ 43
Mar 31, 2026 $ 0.000026
+0.00%
$ -- $ 132
Mar 30, 2026 $ 0.000026
+0.42%
$ -- $ 4,162
Mar 29, 2026 $ 0.0000249
-2.01%
$ 248,721 $ 3,947
Mar 23, 2026 $ 0.0000229
+0.10%
$ 229,208 $ 224
Mar 17, 2026 $ 0.0000249
+0.00%
$ -- $ 123
Mar 13, 2026 $ 0.0000223
+0.00%
$ -- $ 33
Mar 8, 2026 $ 0.000032
+50.22%
$ -- $ 29
Mar 7, 2026 $ 0.0000228
-1.57%
$ 227,917 $ 146
Mar 6, 2026 $ 0.0000217
+0.00%
$ -- $ 1,389
Mar 4, 2026 $ 0.0000185
+7.89%
$ 184,787 $ 1,186
Feb 15, 2026 $ 0.0000164
+0.00%
$ -- $ 121
Feb 10, 2026 $ 0.0000159
+0.00%
$ -- $ 194
Feb 7, 2026 $ 0.0000166
+0.00%
$ -- $ 8
Feb 6, 2026 $ 0.0000141
+0.00%
$ -- $ 1,525
Feb 4, 2026 $ 0.0000193
+0.00%
$ -- $ 310
Feb 3, 2026 $ 0.0000193
+0.00%
$ 192,560 $ 192
Feb 2, 2026 $ 0.0000191
+0.00%
$ -- $ 44
Jan 25, 2026 $ 0.000023
+0.00%
$ 230,374 $ 612
Jan 19, 2026 $ 0.0000264
+0.00%
$ -- $ 371
Jan 15, 2026 $ 0.0000278
+0.00%
$ -- $ 374
Jan 14, 2026 $ 0.0000277
+0.69%
$ -- $ 287
Jan 10, 2026 $ 0.000025
+0.00%
$ -- $ 1,066
Jan 9, 2026 $ 0.0000252
+1.45%
$ -- $ 1,072
Jan 1, 2026 $ 0.0000226
+0.00%
$ -- $ 2,714
Oct 10, 2025 $ 0.0000361
-0.08%
$ -- $ 206
Oct 9, 2025 $ 0.0000359
+0.00%
$ 358,655 $ 606
Apr 5, 2025 $ 0.0000355
+0.00%
$ -- $ 248
Mar 29, 2025 $ 0.0000365
+0.00%
$ -- $ 383
Mar 22, 2025 $ 0.0000394
+0.00%
$ -- $ 13
Mar 15, 2025 $ 0.0000304
+0.00%
$ -- $ 711
Mar 8, 2025 $ 0.0000252
+0.00%
$ -- $ 7
Mar 1, 2025 $ 0.0000288
+0.00%
$ -- $ 23
Feb 21, 2025 $ 0.0000316
+0.00%
$ -- $ 1,543
Feb 20, 2025 $ 0.0₅165
+0.00%
$ -- $ 8
Download