Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LESLIE Historical Data

LESLIE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 7 PM $0.0000356
+0.00%
$355,862 $361
Yesterday, at 7 PM $0.0000356
+0.00%
$355,862 $361
Yesterday, at 3 AM $0.0000353
+0.28%
$353,246 $348
Sep 28, 3 AM $0.0000346
-0.12%
$345,885 $1,006
Sep 28, 2 AM $0.0000341
+0.00%
$341,112 $319
Sep 27, 10 AM $0.0000342
+0.00%
$341,931 $314
Sep 25, 11 PM $0.0000345
+0.00%
$344,749 $34
Sep 25, 5 AM $0.0000343
+0.00%
$343,170 $40
Sep 24, 11 PM $0.0000344
+0.00%
$344,499 $23
Sep 24, 6 AM $0.0000344
+0.00%
$344,254 $14
Sep 23, 6 PM $0.0000342
+0.00%
$341,569 $18
Sep 22, 10 PM $0.0000354
+0.00%
$353,515 $8
Sep 22, 12 AM $0.0000356
+0.00%
$355,859 $6
Sep 21, 8 PM $0.0000356
+0.00%
$355,703 $9
Sep 20, 9 PM $0.0000337
+0.00%
$336,772 $8
Sep 20, 6 PM $0.0000338
+0.00%
$337,895 $4
Sep 19, 11 PM $0.0000338
+0.14%
$338,306 $18
Sep 19, 5 AM $0.0000337
+0.00%
$336,507 $11
Sep 17, 9 PM $0.0000314
+0.00%
$314,301 $110
Sep 16, 8 AM $0.0000308
+0.00%
$308,478 $1,129
Sep 16, 2 AM $0.0000309
+0.00%
$308,998 $1,153
Sep 16, 1 AM $0.0000309
+0.00%
$309,445 $893
Sep 16, 12 AM $0.0000306
+0.00%
$306,140 $505
Sep 15, 10 PM $0.0000298
+0.33%
$297,989 $407
Sep 15, 7 PM $0.0000299
+0.00%
$298,944 $215
Sep 15, 2 PM $0.0000306
+0.00%
$306,144 $199
Sep 14, 2 AM $0.0000318
+0.04%
$317,657 $383
Sep 13, 8 PM $0.0000313
+0.00%
$313,362 $26
Sep 13, 9 AM $0.000031
+0.00%
$309,747 $74
Sep 13, 7 AM $0.0000314
+0.00%
$314,022 $67
Sep 13, 4 AM $0.0000315
+0.00%
$314,821 $54
Sep 12, 6 PM $0.0000315
+0.00%
$315,423 $49
Sep 12, 5 PM $0.0000316
+0.00%
$315,919 $65
Sep 12, 11 AM $0.0000318
+0.00%
$317,659 $57
Sep 10, 12 PM $0.0000309
+0.00%
$308,599 $91
Sep 10, 6 AM $0.0000311
+0.00%
$310,974 $40
Sep 10, 3 AM $0.000031
+0.00%
$309,752 $36
Sep 9, 11 PM $0.0000307
+0.00%
$307,052 $32
Sep 9, 9 PM $0.0000309
+0.00%
$308,848 $20
Sep 9, 6 PM $0.0000312
+0.00%
$-- $15
Sep 9, 6 AM $0.0000313
+0.00%
$313,213 $24
Sep 8, 11 PM $0.0000311
+0.00%
$311,019 $19
Sep 8, 12 PM $0.0000309
+0.00%
$309,369 $29
Sep 7, 9 PM $0.0000312
+0.00%
$312,221 $60
Sep 7, 8 PM $0.0000312
+0.00%
$311,564 $55
Sep 7, 7 PM $0.0000313
+0.22%
$312,534 $54
Sep 7, 1 PM $0.0000314
+0.00%
$314,159 $43
Sep 7, 8 AM $0.0000312
+0.03%
$312,101 $45
Sep 7, 6 AM $0.0000313
-0.09%
$313,135 $25
Sep 6, 3 PM $0.0000311
+0.00%
$310,584 $32
Download