LESLIE Historical Data

LESLIE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0000261
+0.00%
$ 99,775 $ 20
Yesterday, at 9 PM $ 0.0000261
+0.00%
$ 260,571 $ 20
Yesterday, at 6 AM $ 0.0₅998
+0.00%
$ 99,775 $ 7
Jul 26, 9 PM $ 0.0000221
+0.00%
$ 221,027 $ 55
Jul 26, 3 AM $ 0.0000287
+0.10%
$ 286,706 $ 61
Jul 24, 4 AM $ 0.0000295
+0.00%
$ 294,712 $ 21
Jul 23, 10 PM $ 0.0000295
+0.00%
$ 295,042 $ 16
Jul 23, 1 PM $ 0.0000298
+0.00%
$ 298,363 $ 6
Jul 23, 2 AM $ 0.0000302
+0.02%
$ 301,796 $ 5
Jul 20, 9 PM $ 0.0000436
+0.00%
$ 435,996 $ 17
Jul 15, 7 PM $ 0.0000302
+0.00%
$ 301,819 $ 61
Jul 15, 7 AM $ 0.0000293
+0.00%
$ 293,203 $ 9
Jul 14, 3 PM $ 0.0000296
+0.00%
$ 295,889 $ 960
Jul 14, 9 AM $ 0.0000281
+0.00%
$ 281,341 $ 887
Jul 13, 7 PM $ 0.0000279
+0.00%
$ 278,787 $ 793
Jul 13, 6 PM $ 0.0000278
+0.00%
$ 277,808 $ 804
Jul 11, 5 PM $ 0.0000303
+0.00%
$ 303,027 $ 72
Jul 10, 9 PM $ 0.0000298
+0.00%
$ 297,691 $ 117
Jul 10, 11 AM $ 0.0000297
+0.45%
$ 297,179 $ 30
Jul 9, 7 AM $ 0.000029
+0.15%
$ 289,766 $ 3,436
Jul 9, 3 AM $ 0.0000304
-2.39%
$ 304,300 $ 101
Jul 8, 11 PM $ 0.0000325
+0.00%
$ 324,588 $ 7,298
Jul 8, 4 PM $ 0.0000323
-0.31%
$ 323,371 $ 13,875
Jul 8, 3 AM $ 0.0000294
-0.77%
$ 294,434 $ 11,089
Jul 8, 12 AM $ 0.0000349
+5.43%
$ 348,785 $ 9,999
Jul 7, 11 PM $ 0.0000298
+0.00%
$ 298,155 $ 5,997
Jul 7, 9 PM $ 0.0000299
-2.99%
$ 299,320 $ 6,016
Jul 7, 8 PM $ 0.0000351
+10.36%
$ 350,595 $ 3,592
Jul 7, 7 PM $ 0.0000295
-0.22%
$ 294,767 $ 52
Jul 7, 4 AM $ 0.0000291
+0.00%
$ 291,159 $ 153
Jul 6, 10 PM $ 0.0000298
+0.00%
$ 298,159 $ 138
Jul 6, 12 PM $ 0.0000287
+0.00%
$ 287,005 $ 10
Jun 15, 8 AM $ 0.000026
+0.00%
$ 259,934 $ 200
Jun 10, 5 PM $ 0.0000248
+0.00%
$ -- $ 11
Jun 8, 10 PM $ 0.0000259
+0.00%
$ 258,693 $ 53
Jun 6, 8 AM $ 0.000025
+4.71%
$ 250,439 $ 1,067
Jun 4, 4 AM $ 0.0000267
+0.09%
$ 266,509 $ 21
May 31, 12 PM $ 0.0000294
+0.00%
$ 294,336 $ 660
May 22, 7 AM $ 0.0000321
+0.00%
$ 320,928 $ 203
May 20, 10 AM $ 0.0000324
+0.00%
$ 323,743 $ 26
May 12, 11 AM $ 0.0000354
+0.00%
$ 353,603 $ 101
May 8, 7 AM $ 0.0000347
+0.00%
$ 347,218 $ 33
May 4, 8 AM $ 0.0000361
+0.00%
$ 360,640 $ 151
May 4, 1 AM $ 0.0000356
+0.00%
$ 355,664 $ 11
Apr 30, 2 PM $ 0.0000406
+14.60%
$ 406,469 $ 7
Apr 28, 8 AM $ 0.0000344
-2.09%
$ 344,009 $ 78
Apr 27, 1 PM $ 0.0000356
+0.00%
$ 355,521 $ 383
Apr 27, 7 AM $ 0.0000355
+0.00%
$ 355,299 $ 1,272
Apr 27, 4 AM $ 0.0000365
-0.12%
$ 364,835 $ 1,062
Apr 26, 7 PM $ 0.0000363
+0.00%
$ 363,225 $ 2,042
Download