LESLIE Historical Data

LESLIE
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000339
+0.00%
$ 339,016 $ 7,295
Today, at 2 AM $ 0.0000339
+0.00%
$ 339,016 $ 7,295
Today, at 1 AM $ 0.0000338
+0.00%
$ 337,905 $ 5,497
Yesterday, at 4 PM $ 0.0000374
-3.64%
$ 373,630 $ 5,750
Yesterday, at 3 PM $ 0.0000429
+22.78%
$ 428,999 $ 313
Yesterday, at 2 PM $ 0.0000348
+3.25%
$ 347,860 $ 1,874
Yesterday, at 10 AM $ 0.0000341
+0.00%
$ 340,993 $ 1,032
Yesterday, at 8 AM $ 0.0000346
+0.38%
$ 346,236 $ 800
Yesterday, at 7 AM $ 0.0000341
+0.00%
$ 341,315 $ 1,930
Yesterday, at 6 AM $ 0.0000341
+0.00%
$ 341,473 $ 2,318
Apr 23, 9 AM $ 0.0000352
-0.07%
$ 351,942 $ 4,672
Apr 23, 8 AM $ 0.0000352
+0.00%
$ 351,517 $ 3,464
Apr 23, 6 AM $ 0.0000382
+0.00%
$ 382,398 $ 3,494
Apr 23, 1 AM $ 0.0000386
-0.95%
$ 385,755 $ 5,501
Apr 23, 12 AM $ 0.0000389
+0.00%
$ 389,207 $ 6,299
Apr 22, 2 PM $ 0.0000404
+4.61%
$ 403,607 $ 6,651
Apr 22, 5 AM $ 0.0000364
+0.35%
$ 363,840 $ 3,638
Apr 22, 3 AM $ 0.0000346
+0.37%
$ 345,721 $ 2,689
Apr 22, 1 AM $ 0.0000322
+0.00%
$ 322,221 $ 1,354
Apr 21, 5 PM $ 0.0000301
+0.00%
$ 300,709 $ 153
Apr 20, 12 PM $ 0.0000298
+0.00%
$ 297,881 $ 4,752
Apr 20, 11 AM $ 0.0000302
+0.00%
$ 301,600 $ 6,931
Apr 20, 9 AM $ 0.0000301
+1.55%
$ 301,102 $ 6,395
Apr 19, 10 PM $ 0.0000287
-4.09%
$ 287,384 $ 18,985
Apr 19, 1 PM $ 0.0000296
+0.00%
$ 296,278 $ 17,876
Apr 19, 11 AM $ 0.0000315
+0.00%
$ 314,892 $ 395
Apr 19, 7 AM $ 0.000034
+12.35%
$ 340,310 $ 16,016
Apr 19, 3 AM $ 0.000028
-8.98%
$ 280,496 $ 7,901
Apr 19, 2 AM $ 0.0000312
+6.92%
$ 311,790 $ 131
Apr 18, 6 AM $ 0.000028
-4.42%
$ 280,271 $ 1,774
Apr 18, 5 AM $ 0.0000294
+0.00%
$ 293,815 $ 1,771
Apr 18, 2 AM $ 0.0000295
+0.00%
$ 294,930 $ 1,723
Apr 18, 1 AM $ 0.0000295
+0.00%
$ 294,834 $ 1,692
Apr 17, 1 PM $ 0.0000285
+0.00%
$ 284,620 $ 1,199
Apr 15, 2 AM $ 0.0000292
+0.00%
$ 292,296 $ 104
Apr 8, 10 PM $ 0.0000277
+0.00%
$ 277,148 $ 44
Apr 6, 12 PM $ 0.0000269
+0.24%
$ 269,319 $ 1,302
Apr 6, 11 AM $ 0.0000267
-0.09%
$ 267,435 $ 1,179
Apr 6, 8 AM $ 0.0000265
+0.50%
$ 265,094 $ 1,127
Apr 5, 8 PM $ 0.0000274
+0.00%
$ 273,797 $ 29
Apr 3, 6 AM $ 0.0000233
+0.00%
$ 233,212 $ 4,499
Apr 2, 1 PM $ 0.0000257
+11.85%
$ 257,431 $ 89
Apr 1, 7 AM $ 0.0000246
+0.00%
$ 246,296 $ 43
Mar 31, 6 AM $ 0.000026
+0.00%
$ 259,642 $ 132
Mar 30, 3 PM $ 0.000026
+0.42%
$ 259,904 $ 4,162
Mar 29, 8 PM $ 0.0000249
-2.01%
$ 248,721 $ 3,947
Mar 23, 6 PM $ 0.0000229
+0.00%
$ 229,208 $ 224
Mar 23, 5 PM $ 0.0000229
-0.02%
$ 228,917 $ 210
Mar 17, 5 PM $ 0.0000249
+0.00%
$ 249,257 $ 123
Mar 13, 12 PM $ 0.0000223
+0.00%
$ 223,144 $ 33
Download