ROMA Historical Data

ROMA
Download
Date Close Price change Market cap Trading volume
Jun 16, 2026 $ 0.000135
-2.29%
$ 2,831 $ 28
Jun 11, 2026 $ 0.000144
+12.09%
$ -- $ 83
Jun 9, 2026 $ 0.000132
-1.15%
$ -- $ 99
Jun 8, 2026 $ 0.000138
+8.82%
$ 2,893 $ 80
Jun 7, 2026 $ 0.0000967
+9.49%
$ -- $ 199
Jun 6, 2026 $ 0.0000699
+40.53%
$ -- $ 424
Jun 3, 2026 $ 0.0000482
+0.00%
$ -- $ 113
Jun 1, 2026 $ 0.000067
+7.90%
$ 1,407 $ 278
May 25, 2026 $ 0.0000746
+16.75%
$ -- $ 142
May 13, 2026 $ 0.0000536
+13.84%
$ 1,126 $ 326
May 6, 2026 $ 0.0000688
+18.11%
$ 1,446 $ 71
May 5, 2026 $ 0.000058
-27.20%
$ -- $ 268
Apr 30, 2026 $ 0.000118
+0.00%
$ -- $ 159
Apr 29, 2026 $ 0.0000935
+5.00%
$ 1,963 $ 65
Apr 28, 2026 $ 0.0000842
-18.25%
$ -- $ 587
Apr 26, 2026 $ 0.000106
-3.23%
$ 2,233 $ 549
Apr 23, 2026 $ 0.000122
+3.91%
$ -- $ 546
Apr 22, 2026 $ 0.000139
-20.73%
$ -- $ 108
Apr 21, 2026 $ 0.000174
+0.18%
$ 3,664 $ 130
Apr 20, 2026 $ 0.000188
-24.09%
$ -- $ 1,172
Apr 19, 2026 $ 0.000248
-18.22%
$ -- $ 1,941
Apr 18, 2026 $ 0.000322
-22.00%
$ -- $ 2,683
Apr 17, 2026 $ 0.000425
-11.23%
$ 8,927 $ 1,754
Apr 16, 2026 $ 0.000489
-29.29%
$ -- $ 5,637
Apr 15, 2026 $ 0.000691
-36.43%
$ 14,510 $ 7,480
Apr 14, 2026 $ 0.00109
-28.28%
$ 22,787 $ 10,357
Apr 13, 2026 $ 0.00151
-99.03%
$ 31,805 $ 59,666
Apr 12, 2026 $ 0.156
-4.17%
$ 3.27 million $ 105,114
Apr 11, 2026 $ 0.163
-0.12%
$ 3.41 million $ 104,239
Apr 10, 2026 $ 0.163
+0.67%
$ 3.42 million $ 56,155
Apr 9, 2026 $ 0.162
-1.96%
$ 3.4 million $ 106,423
Apr 8, 2026 $ 0.166
-4.75%
$ 3.48 million $ 228,623
Apr 7, 2026 $ 0.173
-1.58%
$ 3.64 million $ 94,729
Apr 6, 2026 $ 0.177
+3.78%
$ 3.71 million $ 152,190
Apr 5, 2026 $ 0.17
-2.43%
$ 3.57 million $ 129,223
Apr 4, 2026 $ 0.174
+0.30%
$ 3.66 million $ 84,941
Apr 3, 2026 $ 0.174
+0.57%
$ 3.65 million $ 205,264
Apr 2, 2026 $ 0.173
+4.34%
$ 3.63 million $ 132,908
Apr 1, 2026 $ 0.166
+1.00%
$ 3.48 million $ 120,481
Mar 31, 2026 $ 0.164
-0.10%
$ 3.44 million $ 165,035
Mar 30, 2026 $ 0.164
+1.20%
$ 3.45 million $ 117,414
Mar 29, 2026 $ 0.162
-0.64%
$ 3.41 million $ 55,077
Mar 28, 2026 $ 0.163
-1.30%
$ 3.43 million $ 61,103
Mar 27, 2026 $ 0.166
+2.71%
$ 3.48 million $ 76,278
Mar 26, 2026 $ 0.161
+0.99%
$ 3.39 million $ 146,398
Mar 25, 2026 $ 0.16
-0.61%
$ 3.35 million $ 68,407
Mar 24, 2026 $ 0.161
+0.72%
$ 3.37 million $ 20,956
Mar 23, 2026 $ 0.16
-0.36%
$ 3.35 million $ 162,221
Mar 22, 2026 $ 0.16
-2.52%
$ 3.36 million $ 88,993
Mar 21, 2026 $ 0.164
+3.37%
$ 3.45 million $ 68,197
Download