Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROMA Historical Data

ROMA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2026 $0.0000446
+0.00%
$-- $4
Jul 17, 2026 $0.0000454
+0.00%
$-- $5
Jul 12, 2026 $0.0000474
+0.00%
$-- $6
Jul 6, 2026 $0.0000484
+0.00%
$-- $3
Jun 16, 2026 $0.000135
-2.29%
$2,831 $28
Jun 11, 2026 $0.000144
+12.09%
$-- $83
Jun 9, 2026 $0.000132
-1.15%
$-- $99
Jun 8, 2026 $0.000138
+8.82%
$2,893 $80
Jun 7, 2026 $0.0000967
+9.49%
$-- $199
Jun 6, 2026 $0.0000699
+40.53%
$-- $424
Jun 3, 2026 $0.0000482
+0.00%
$-- $113
Jun 1, 2026 $0.000067
+7.90%
$1,407 $278
May 25, 2026 $0.0000746
+16.75%
$-- $142
May 13, 2026 $0.0000536
+13.84%
$1,126 $326
May 6, 2026 $0.0000688
+18.11%
$1,446 $71
May 5, 2026 $0.000058
-27.20%
$-- $268
Apr 30, 2026 $0.000118
+0.00%
$-- $159
Apr 29, 2026 $0.0000935
+5.00%
$1,963 $65
Apr 28, 2026 $0.0000842
-18.25%
$-- $587
Apr 26, 2026 $0.000106
-3.23%
$2,233 $549
Apr 23, 2026 $0.000122
+3.91%
$-- $546
Apr 22, 2026 $0.000139
-20.73%
$-- $108
Apr 21, 2026 $0.000174
+0.18%
$3,664 $130
Apr 20, 2026 $0.000188
-24.09%
$-- $1,172
Apr 19, 2026 $0.000248
-18.22%
$-- $1,941
Apr 18, 2026 $0.000322
-22.00%
$-- $2,683
Apr 17, 2026 $0.000425
-11.23%
$8,927 $1,754
Apr 16, 2026 $0.000489
-29.29%
$-- $5,637
Apr 15, 2026 $0.000691
-36.43%
$14,510 $7,480
Apr 14, 2026 $0.00109
-28.28%
$22,787 $10,357
Apr 13, 2026 $0.00151
-99.03%
$31,805 $59,666
Apr 12, 2026 $0.156
-4.17%
$3.27 million $105,114
Apr 11, 2026 $0.163
-0.12%
$3.41 million $104,239
Apr 10, 2026 $0.163
+0.67%
$3.42 million $56,155
Apr 9, 2026 $0.162
-1.96%
$3.4 million $106,423
Apr 8, 2026 $0.166
-4.75%
$3.48 million $228,623
Apr 7, 2026 $0.173
-1.58%
$3.64 million $94,729
Apr 6, 2026 $0.177
+3.78%
$3.71 million $152,190
Apr 5, 2026 $0.17
-2.43%
$3.57 million $129,223
Apr 4, 2026 $0.174
+0.30%
$3.66 million $84,941
Apr 3, 2026 $0.174
+0.57%
$3.65 million $205,264
Apr 2, 2026 $0.173
+4.34%
$3.63 million $132,908
Apr 1, 2026 $0.166
+1.00%
$3.48 million $120,481
Mar 31, 2026 $0.164
-0.10%
$3.44 million $165,035
Mar 30, 2026 $0.164
+1.20%
$3.45 million $117,414
Mar 29, 2026 $0.162
-0.64%
$3.41 million $55,077
Mar 28, 2026 $0.163
-1.30%
$3.43 million $61,103
Mar 27, 2026 $0.166
+2.71%
$3.48 million $76,278
Mar 26, 2026 $0.161
+0.99%
$3.39 million $146,398
Mar 25, 2026 $0.16
-0.61%
$3.35 million $68,407
Download