ROMA Historical Data

ROMA
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000683
+0.00%
$ 1,378 $ 370
Today, at 11 AM $ 0.0000683
+4.73%
$ 1,434 $ 370
Today, at 4 AM $ 0.0000583
+0.00%
$ 1,224 $ 324
Yesterday, at 4 PM $ 0.000058
-18.75%
$ 1,218 $ 268
Yesterday, at 1 AM $ 0.0000788
+0.00%
$ 1,654 $ 27
Yesterday, at 12 AM $ 0.0000797
+0.00%
$ 1,673 $ 7
Apr 30, 10 AM $ 0.000118
+0.00%
$ 2,482 $ 159
Apr 29, 11 PM $ 0.0000935
+5.00%
$ 1,963 $ 65
Apr 28, 2 PM $ 0.0000842
-3.97%
$ 1,769 $ 587
Apr 28, 1 PM $ 0.0000873
+1.90%
$ 1,832 $ 538
Apr 28, 12 PM $ 0.0000868
+3.35%
$ 1,823 $ 510
Apr 28, 11 AM $ 0.0000873
-4.65%
$ 1,832 $ 356
Apr 28, 5 AM $ 0.000103
+0.00%
$ 2,163 $ 98
Apr 26, 9 PM $ 0.000106
-1.27%
$ 2,233 $ 549
Apr 26, 5 PM $ 0.000107
-2.98%
$ 2,239 $ 554
Apr 23, 9 AM $ 0.000122
+0.00%
$ 2,559 $ 546
Apr 23, 7 AM $ 0.000122
+1.08%
$ 2,569 $ 536
Apr 23, 12 AM $ 0.000117
+0.00%
$ 2,463 $ 639
Apr 22, 5 PM $ 0.000139
+0.00%
$ 2,919 $ 108
Apr 22, 7 AM $ 0.000176
+0.00%
$ 3,697 $ 211
Apr 22, 5 AM $ 0.000175
+0.00%
$ 3,682 $ 202
Apr 21, 10 PM $ 0.000174
-0.01%
$ 3,664 $ 130
Apr 21, 9 PM $ 0.000175
+0.00%
$ 3,665 $ 128
Apr 21, 3 PM $ 0.000175
-0.14%
$ 3,668 $ 130
Apr 21, 2 PM $ 0.000174
+0.00%
$ 3,657 $ 129
Apr 20, 8 AM $ 0.000188
+0.00%
$ 3,948 $ 1,172
Apr 20, 7 AM $ 0.000198
+0.00%
$ 4,154 $ 1,010
Apr 20, 6 AM $ 0.000208
-0.05%
$ 4,366 $ 800
Apr 20, 5 AM $ 0.000207
-4.49%
$ 4,351 $ 1,002
Apr 20, 4 AM $ 0.000227
-0.05%
$ 4,769 $ 963
Apr 20, 3 AM $ 0.000227
+0.00%
$ 4,757 $ 995
Apr 20, 2 AM $ 0.000236
-0.02%
$ 4,953 $ 965
Apr 20, 12 AM $ 0.000246
-0.83%
$ 5,158 $ 1,157
Apr 19, 2 PM $ 0.000248
+0.00%
$ 5,207 $ 1,941
Apr 19, 5 AM $ 0.000268
+0.00%
$ 5,627 $ 3,186
Apr 19, 3 AM $ 0.000287
+0.00%
$ 6,032 $ 2,768
Apr 19, 2 AM $ 0.000288
+3.67%
$ 6,039 $ 2,669
Apr 19, 1 AM $ 0.000277
-5.28%
$ 5,823 $ 2,814
Apr 19, 12 AM $ 0.000303
+0.00%
$ 6,367 $ 2,779
Apr 18, 2 PM $ 0.000322
-3.29%
$ 6,771 $ 2,683
Apr 18, 1 PM $ 0.000334
+0.57%
$ 7,011 $ 2,833
Apr 18, 12 PM $ 0.000327
+0.09%
$ 6,876 $ 2,656
Apr 18, 11 AM $ 0.000327
-4.87%
$ 6,867 $ 2,527
Apr 18, 8 AM $ 0.000373
+0.00%
$ 7,831 $ 2,276
Apr 18, 6 AM $ 0.000382
+0.00%
$ 8,023 $ 2,491
Apr 18, 5 AM $ 0.000399
+0.00%
$ 8,379 $ 2,173
Apr 18, 12 AM $ 0.000413
+0.00%
$ 8,681 $ 1,910
Apr 17, 9 PM $ 0.000425
+0.00%
$ 8,927 $ 1,754
Apr 17, 8 PM $ 0.000434
+0.00%
$ 9,117 $ 1,535
Apr 17, 7 PM $ 0.00043
+0.00%
$ 9,024 $ 1,522
Download