ROMA Historical Data

ROMA
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 PM $ 0.000135
+0.00%
$ 2,831 $ 28
Jun 16, 6 PM $ 0.000138
+0.00%
$ 2,897 $ 15
Jun 11, 11 AM $ 0.000144
+0.00%
$ 3,020 $ 83
Jun 11, 12 AM $ 0.000128
+0.00%
$ 2,694 $ 27
Jun 9, 8 AM $ 0.000132
+0.00%
$ 2,773 $ 99
Jun 9, 1 AM $ 0.000134
+0.00%
$ 2,806 $ 109
Jun 8, 10 PM $ 0.000138
+0.00%
$ 2,893 $ 80
Jun 8, 7 PM $ 0.000138
+0.00%
$ 2,890 $ 233
Jun 8, 5 PM $ 0.000135
+0.00%
$ 2,835 $ 188
Jun 8, 10 AM $ 0.000132
+0.32%
$ 2,775 $ 296
Jun 8, 8 AM $ 0.000127
+0.00%
$ 2,660 $ 289
Jun 8, 7 AM $ 0.000126
+0.00%
$ 2,649 $ 285
Jun 8, 2 AM $ 0.000127
+0.00%
$ 2,659 $ 228
Jun 7, 4 PM $ 0.0000967
+0.00%
$ 2,031 $ 199
Jun 7, 3 PM $ 0.0000902
+0.00%
$ 1,893 $ 164
Jun 7, 2 PM $ 0.0000887
-0.48%
$ 1,863 $ 157
Jun 7, 12 PM $ 0.0000903
+0.00%
$ 1,896 $ 336
Jun 7, 9 AM $ 0.0000883
+0.00%
$ 1,855 $ 240
Jun 6, 2 PM $ 0.0000699
+0.00%
$ 1,468 $ 424
Jun 6, 8 AM $ 0.0000497
+0.00%
$ 1,045 $ 590
Jun 3, 7 AM $ 0.0000482
+0.00%
$ 1,013 $ 113
Jun 1, 8 PM $ 0.000067
+7.90%
$ 1,407 $ 278
May 25, 10 AM $ 0.0000746
+0.00%
$ 1,567 $ 142
May 25, 4 AM $ 0.0000647
+0.00%
$ 1,359 $ 84
May 25, 2 AM $ 0.0000639
+0.00%
$ 1,342 $ 75
May 13, 11 PM $ 0.0000536
+0.00%
$ 1,126 $ 326
May 13, 10 PM $ 0.0000548
-17.56%
$ 1,151 $ 385
May 13, 2 PM $ 0.0000666
-2.88%
$ 1,399 $ 228
May 13, 1 PM $ 0.0000676
+33.86%
$ 1,420 $ 197
May 13, 12 PM $ 0.00005
+3.83%
$ 1,049 $ 52
May 13, 10 AM $ 0.0000579
+0.01%
$ 1,215 $ 42
May 13, 3 AM $ 0.0000494
+5.02%
$ 1,038 $ 12
May 6, 11 PM $ 0.0000688
+0.00%
$ 1,446 $ 71
May 6, 11 AM $ 0.0000683
+4.73%
$ 1,434 $ 370
May 6, 4 AM $ 0.0000583
+0.00%
$ 1,224 $ 324
May 5, 4 PM $ 0.000058
-18.75%
$ 1,218 $ 268
May 5, 1 AM $ 0.0000788
+0.00%
$ 1,654 $ 27
May 5, 12 AM $ 0.0000797
+0.00%
$ 1,673 $ 7
Apr 30, 10 AM $ 0.000118
+0.00%
$ 2,482 $ 159
Apr 29, 11 PM $ 0.0000935
+5.00%
$ 1,963 $ 65
Apr 28, 2 PM $ 0.0000842
-3.97%
$ 1,769 $ 587
Apr 28, 1 PM $ 0.0000873
+1.90%
$ 1,832 $ 538
Apr 28, 12 PM $ 0.0000868
+3.35%
$ 1,823 $ 510
Apr 28, 11 AM $ 0.0000873
-4.65%
$ 1,832 $ 356
Apr 28, 5 AM $ 0.000103
+0.00%
$ 2,163 $ 98
Apr 26, 9 PM $ 0.000106
-1.27%
$ 2,233 $ 549
Apr 26, 5 PM $ 0.000107
-2.98%
$ 2,239 $ 554
Apr 23, 9 AM $ 0.000122
+0.00%
$ 2,559 $ 546
Apr 23, 7 AM $ 0.000122
+1.08%
$ 2,569 $ 536
Apr 23, 12 AM $ 0.000117
+0.00%
$ 2,463 $ 639
Download