ROMA Historical Data

ROMA
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000935
-99.94%
$ -- $ 1.61 million
Mar 2026 $ 0.164
+16.23%
$ 3.44 million $ 2.58 million
Feb 2026 $ 0.141
+38.39%
$ 2.96 million $ 1.08 million
Jan 2026 $ 0.103
-2.58%
$ 2.14 million $ 1.11 million
Dec 2025 $ 0.106
+49.41%
$ 2.23 million $ 2.94 million
Nov 2025 $ 0.0661
+41.56%
$ 1.48 million $ 52,816
Download