Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROMA Historical Data

ROMA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20 $0.0000446
+0.00%
$-- $2
Jul 13 $0.0000454
+0.00%
$-- $10
Jul 6 $0.0000484
+0.00%
$-- $5
Jun 15 $0.000135
-2.29%
$-- $37
Jun 8 $0.000144
+13.60%
$-- $115
Jun 1 $0.0000699
+12.59%
$-- $210
May 25 $0.0000746
+16.75%
$-- $12
May 11 $0.0000536
+13.84%
$-- $336
May 4 $0.0000688
-13.58%
$-- $435
Apr 27 $0.000118
+14.74%
$-- $0
Apr 20 $0.000122
-50.80%
$2,233 $1,956
Apr 13 $0.000322
-99.79%
$-- $87,576
Apr 6 $0.163
-4.40%
$3.27 million $742,358
Mar 30 $0.174
+7.28%
$3.57 million $826,042
Mar 23 $0.163
+2.07%
$3.41 million $535,363
Mar 16 $0.16
+4.76%
$3.36 million $522,617
Mar 9 $0.155
+1.20%
$3.21 million $572,046
Mar 2 $0.152
+8.02%
$3.21 million $398,432
Feb 23 $0.14
+6.22%
$2.94 million $428,974
Feb 16 $0.132
+9.01%
$2.77 million $146,662
Feb 9 $0.115
+7.16%
$2.55 million $225,336
Feb 2 $0.111
+9.95%
$2.25 million $303,556
Jan 26 $0.102
-3.26%
$2.12 million $167,377
Jan 19 $0.106
-0.08%
$2.21 million $98,699
Jan 12 $0.106
+4.76%
$2.24 million $241,738
Jan 5 $0.103
+0.11%
$2.12 million $289,927
Dec 29 $0.102
-0.99%
$-- $830,253
Dec 22 $0.104
+4.41%
$2.18 million $854,562
Dec 15 $0.0985
+3.40%
$2.08 million $546,804
Dec 8 $0.0951
+17.48%
$-- $247,762
Dec 1 $0.0804
+13.17%
$1.7 million $378,973
Nov 24 $0.0661
+41.56%
$1.48 million $52,816
Download