ROMA Historical Data

ROMA
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.000118
+14.74%
$ -- $ 0
Apr 20 $ 0.000122
-50.80%
$ 2,233 $ 1,956
Apr 13 $ 0.000322
-99.79%
$ -- $ 87,576
Apr 6 $ 0.163
-4.40%
$ 3.27 million $ 742,358
Mar 30 $ 0.174
+7.28%
$ 3.57 million $ 826,042
Mar 23 $ 0.163
+2.07%
$ 3.41 million $ 535,363
Mar 16 $ 0.16
+4.76%
$ 3.36 million $ 522,617
Mar 9 $ 0.155
+1.20%
$ 3.21 million $ 572,046
Mar 2 $ 0.152
+8.02%
$ 3.21 million $ 398,432
Feb 23 $ 0.14
+6.22%
$ 2.94 million $ 428,974
Feb 16 $ 0.132
+9.01%
$ 2.77 million $ 146,662
Feb 9 $ 0.115
+7.16%
$ 2.55 million $ 225,336
Feb 2 $ 0.111
+9.95%
$ 2.25 million $ 303,556
Jan 26 $ 0.102
-3.26%
$ 2.12 million $ 167,377
Jan 19 $ 0.106
-0.08%
$ 2.21 million $ 98,699
Jan 12 $ 0.106
+4.76%
$ 2.24 million $ 241,738
Jan 5 $ 0.103
+0.11%
$ 2.12 million $ 289,927
Dec 29 $ 0.102
-0.99%
$ -- $ 830,253
Dec 22 $ 0.104
+4.41%
$ 2.18 million $ 854,562
Dec 15 $ 0.0985
+3.40%
$ 2.08 million $ 546,804
Dec 8 $ 0.0951
+17.48%
$ -- $ 247,762
Dec 1 $ 0.0804
+13.17%
$ 1.7 million $ 378,973
Nov 24 $ 0.0661
+41.56%
$ 1.48 million $ 52,816
Download