ROMA Historical Data

ROMA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.164
-0.10%
$ 3.45 million $ 127,382
Mar 31, 9 AM $ 0.164
+0.85%
$ 3.45 million $ 156,460
Mar 31, 8 AM $ 0.163
+1.23%
$ 3.42 million $ 151,604
Mar 31, 7 AM $ 0.161
-1.31%
$ 3.38 million $ 141,040
Mar 31, 6 AM $ 0.164
-0.39%
$ 3.43 million $ 138,887
Mar 31, 5 AM $ 0.164
-0.03%
$ 3.45 million $ 130,105
Mar 31, 4 AM $ 0.164
+1.32%
$ 3.45 million $ 131,729
Mar 31, 3 AM $ 0.162
-1.36%
$ 3.4 million $ 125,724
Mar 31, 2 AM $ 0.164
+0.47%
$ 3.45 million $ 125,757
Mar 31, 1 AM $ 0.163
-0.30%
$ 3.43 million $ 123,539
Mar 31, 12 AM $ 0.164
-0.25%
$ 3.44 million $ 121,173
Mar 30, 11 PM $ 0.164
+0.05%
$ 3.45 million $ 117,414
Mar 30, 10 PM $ 0.164
-0.09%
$ 3.44 million $ 116,937
Mar 30, 9 PM $ 0.164
+0.06%
$ 3.45 million $ 116,874
Mar 30, 8 PM $ 0.164
+0.05%
$ 3.45 million $ 116,933
Mar 30, 7 PM $ 0.165
+0.11%
$ 3.45 million $ 117,385
Mar 30, 6 PM $ 0.164
+0.06%
$ 3.45 million $ 117,159
Mar 30, 5 PM $ 0.164
-0.02%
$ 3.45 million $ 116,860
Mar 30, 4 PM $ 0.164
+0.16%
$ 3.45 million $ 116,678
Mar 30, 3 PM $ 0.164
-0.39%
$ 3.44 million $ 116,568
Mar 30, 2 PM $ 0.164
-0.21%
$ 3.45 million $ 114,366
Mar 30, 1 PM $ 0.164
+0.16%
$ 3.45 million $ 110,900
Mar 30, 12 PM $ 0.164
+0.00%
$ 3.44 million $ 111,218
Mar 30, 11 AM $ 0.164
+2.45%
$ 3.44 million $ 111,136
Mar 30, 10 AM $ 0.16
-0.37%
$ 3.36 million $ 90,327
Mar 30, 9 AM $ 0.161
-0.46%
$ 3.38 million $ 60,913
Mar 30, 8 AM $ 0.162
+0.14%
$ 3.4 million $ 69,690
Mar 30, 7 AM $ 0.162
+0.12%
$ 3.4 million $ 71,809
Mar 30, 6 AM $ 0.162
+0.11%
$ 3.39 million $ 66,857
Mar 30, 5 AM $ 0.161
-0.04%
$ 3.39 million $ 71,269
Mar 30, 4 AM $ 0.161
-0.23%
$ 3.39 million $ 71,585
Mar 30, 3 AM $ 0.162
-0.29%
$ 3.4 million $ 70,087
Mar 30, 2 AM $ 0.162
+0.00%
$ 3.4 million $ 54,586
Mar 30, 1 AM $ 0.162
-0.14%
$ 3.4 million $ 55,063
Mar 30, 12 AM $ 0.162
-0.08%
$ 3.41 million $ 55,043
Mar 29, 11 PM $ 0.162
-0.61%
$ 3.41 million $ 55,077
Mar 29, 10 PM $ 0.162
+0.20%
$ 3.41 million $ 55,611
Mar 29, 9 PM $ 0.162
-0.03%
$ 3.4 million $ 55,465
Mar 29, 8 PM $ 0.162
+0.07%
$ 3.4 million $ 55,637
Mar 29, 7 PM $ 0.162
-0.05%
$ 3.4 million $ 55,397
Mar 29, 6 PM $ 0.162
+0.05%
$ 3.41 million $ 55,389
Mar 29, 5 PM $ 0.162
+0.11%
$ 3.41 million $ 55,359
Mar 29, 4 PM $ 0.162
+0.02%
$ 3.4 million $ 55,411
Mar 29, 3 PM $ 0.162
+0.04%
$ 3.4 million $ 55,978
Mar 29, 2 PM $ 0.162
-0.17%
$ 3.4 million $ 55,969
Mar 29, 1 PM $ 0.162
+0.00%
$ 3.41 million $ 55,970
Mar 29, 12 PM $ 0.162
+0.08%
$ 3.4 million $ 55,081
Mar 29, 11 AM $ 0.162
-0.17%
$ 3.4 million $ 65,362
Mar 29, 10 AM $ 0.162
+0.04%
$ 3.41 million $ 71,589
Mar 29, 9 AM $ 0.162
-0.09%
$ 3.41 million $ 72,016