ROMA Historical Data

ROMA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.162
-0.29%
$ 3.4 million $ 70,087
Mar 30, 2 AM $ 0.162
+0.00%
$ 3.4 million $ 54,586
Mar 30, 1 AM $ 0.162
-0.14%
$ 3.4 million $ 55,063
Mar 30, 12 AM $ 0.162
-0.08%
$ 3.41 million $ 55,043
Mar 29, 11 PM $ 0.162
-0.61%
$ 3.41 million $ 55,077
Mar 29, 10 PM $ 0.162
+0.20%
$ 3.41 million $ 55,611
Mar 29, 9 PM $ 0.162
-0.03%
$ 3.4 million $ 55,465
Mar 29, 8 PM $ 0.162
+0.07%
$ 3.4 million $ 55,637
Mar 29, 7 PM $ 0.162
-0.05%
$ 3.4 million $ 55,397
Mar 29, 6 PM $ 0.162
+0.05%
$ 3.41 million $ 55,389
Mar 29, 5 PM $ 0.162
+0.11%
$ 3.41 million $ 55,359
Mar 29, 4 PM $ 0.162
+0.02%
$ 3.4 million $ 55,411
Mar 29, 3 PM $ 0.162
+0.04%
$ 3.4 million $ 55,978
Mar 29, 2 PM $ 0.162
-0.17%
$ 3.4 million $ 55,969
Mar 29, 1 PM $ 0.162
+0.00%
$ 3.41 million $ 55,970
Mar 29, 12 PM $ 0.162
+0.08%
$ 3.4 million $ 55,081
Mar 29, 11 AM $ 0.162
-0.17%
$ 3.4 million $ 65,362
Mar 29, 10 AM $ 0.162
+0.04%
$ 3.41 million $ 71,589
Mar 29, 9 AM $ 0.162
-0.09%
$ 3.41 million $ 72,016
Mar 29, 8 AM $ 0.163
-0.01%
$ 3.42 million $ 64,857
Mar 29, 7 AM $ 0.163
+0.64%
$ 3.42 million $ 67,682
Mar 29, 6 AM $ 0.162
-0.54%
$ 3.4 million $ 48,297
Mar 29, 5 AM $ 0.163
-0.22%
$ 3.42 million $ 42,549
Mar 29, 4 AM $ 0.163
-0.16%
$ 3.43 million $ 52,810
Mar 29, 3 AM $ 0.163
-0.15%
$ 3.43 million $ 51,039
Mar 29, 2 AM $ 0.163
-0.02%
$ 3.43 million $ 51,946
Mar 29, 1 AM $ 0.163
-0.07%
$ 3.42 million $ 61,083
Mar 29, 12 AM $ 0.163
-0.09%
$ 3.43 million $ 63,506
Mar 28, 11 PM $ 0.163
+0.25%
$ 3.43 million $ 61,103
Mar 28, 10 PM $ 0.163
-0.28%
$ 3.42 million $ 60,994
Mar 28, 9 PM $ 0.163
+0.05%
$ 3.43 million $ 61,147
Mar 28, 8 PM $ 0.163
+0.04%
$ 3.43 million $ 60,928
Mar 28, 7 PM $ 0.163
+0.11%
$ 3.43 million $ 60,929
Mar 28, 6 PM $ 0.163
+0.03%
$ 3.42 million $ 60,861
Mar 28, 5 PM $ 0.163
+0.03%
$ 3.42 million $ 60,821
Mar 28, 4 PM $ 0.163
+0.00%
$ 3.42 million $ 60,811
Mar 28, 3 PM $ 0.163
-0.06%
$ 3.42 million $ 60,262
Mar 28, 2 PM $ 0.163
+0.28%
$ 3.42 million $ 60,513
Mar 28, 1 PM $ 0.163
-0.27%
$ 3.42 million $ 61,301
Mar 28, 12 PM $ 0.163
+0.15%
$ 3.43 million $ 82,025
Mar 28, 11 AM $ 0.163
-1.32%
$ 3.42 million $ 71,600
Mar 28, 10 AM $ 0.165
+0.24%
$ 3.47 million $ 63,480
Mar 28, 9 AM $ 0.165
+0.27%
$ 3.46 million $ 76,815
Mar 28, 8 AM $ 0.164
+0.01%
$ 3.45 million $ 76,772
Mar 28, 7 AM $ 0.164
-0.02%
$ 3.45 million $ 80,253
Mar 28, 6 AM $ 0.164
-0.12%
$ 3.45 million $ 85,349
Mar 28, 5 AM $ 0.165
-0.09%
$ 3.46 million $ 89,413
Mar 28, 4 AM $ 0.165
-0.17%
$ 3.47 million $ 80,961
Mar 28, 3 AM $ 0.165
+0.12%
$ 3.47 million $ 87,989
Mar 28, 2 AM $ 0.165
-1.07%
$ 3.47 million $ 87,154