Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROMA Historical Data

ROMA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 2 PM $0.164
+0.34%
$3.45 million $135,963
Mar 31, 1 PM $0.164
-0.07%
$3.44 million $123,403
Mar 31, 12 PM $0.164
-0.36%
$3.44 million $111,113
Mar 31, 11 AM $0.164
+0.02%
$3.45 million $110,896
Mar 31, 10 AM $0.164
-0.10%
$3.45 million $127,382
Mar 31, 9 AM $0.164
+0.85%
$3.45 million $156,460
Mar 31, 8 AM $0.163
+1.23%
$3.42 million $151,604
Mar 31, 7 AM $0.161
-1.31%
$3.38 million $141,040
Mar 31, 6 AM $0.164
-0.39%
$3.43 million $138,887
Mar 31, 5 AM $0.164
-0.03%
$3.45 million $130,105
Mar 31, 4 AM $0.164
+1.32%
$3.45 million $131,729
Mar 31, 3 AM $0.162
-1.36%
$3.4 million $125,724
Mar 31, 2 AM $0.164
+0.47%
$3.45 million $125,757
Mar 31, 1 AM $0.163
-0.30%
$3.43 million $123,539
Mar 31, 12 AM $0.164
-0.25%
$3.44 million $121,173
Mar 30, 11 PM $0.164
+0.05%
$3.45 million $117,414
Mar 30, 10 PM $0.164
-0.09%
$3.44 million $116,937
Mar 30, 9 PM $0.164
+0.06%
$3.45 million $116,874
Mar 30, 8 PM $0.164
+0.05%
$3.45 million $116,933
Mar 30, 7 PM $0.165
+0.11%
$3.45 million $117,385
Mar 30, 6 PM $0.164
+0.06%
$3.45 million $117,159
Mar 30, 5 PM $0.164
-0.02%
$3.45 million $116,860
Mar 30, 4 PM $0.164
+0.16%
$3.45 million $116,678
Mar 30, 3 PM $0.164
-0.39%
$3.44 million $116,568
Mar 30, 2 PM $0.164
-0.21%
$3.45 million $114,366
Mar 30, 1 PM $0.164
+0.16%
$3.45 million $110,900
Mar 30, 12 PM $0.164
+0.00%
$3.44 million $111,218
Mar 30, 11 AM $0.164
+2.45%
$3.44 million $111,136
Mar 30, 10 AM $0.16
-0.37%
$3.36 million $90,327
Mar 30, 9 AM $0.161
-0.46%
$3.38 million $60,913
Mar 30, 8 AM $0.162
+0.14%
$3.4 million $69,690
Mar 30, 7 AM $0.162
+0.12%
$3.4 million $71,809
Mar 30, 6 AM $0.162
+0.11%
$3.39 million $66,857
Mar 30, 5 AM $0.161
-0.04%
$3.39 million $71,269
Mar 30, 4 AM $0.161
-0.23%
$3.39 million $71,585
Mar 30, 3 AM $0.162
-0.29%
$3.4 million $70,087
Mar 30, 2 AM $0.162
+0.00%
$3.4 million $54,586
Mar 30, 1 AM $0.162
-0.14%
$3.4 million $55,063
Mar 30, 12 AM $0.162
-0.08%
$3.41 million $55,043
Mar 29, 11 PM $0.162
-0.61%
$3.41 million $55,077
Mar 29, 10 PM $0.162
+0.20%
$3.41 million $55,611
Mar 29, 9 PM $0.162
-0.03%
$3.4 million $55,465
Mar 29, 8 PM $0.162
+0.07%
$3.4 million $55,637
Mar 29, 7 PM $0.162
-0.05%
$3.4 million $55,397
Mar 29, 6 PM $0.162
+0.05%
$3.41 million $55,389
Mar 29, 5 PM $0.162
+0.11%
$3.41 million $55,359
Mar 29, 4 PM $0.162
+0.02%
$3.4 million $55,411
Mar 29, 3 PM $0.162
+0.04%
$3.4 million $55,978
Mar 29, 2 PM $0.162
-0.17%
$3.4 million $55,969
Mar 29, 1 PM $0.162
+0.00%
$3.41 million $55,970