ROMA Historical Data

ROMA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.167
+0.83%
$ 3.5 million $ 78,434
Mar 28, 12 AM $ 0.165
-0.10%
$ 3.47 million $ 76,069
Mar 27, 11 PM $ 0.166
+0.01%
$ 3.48 million $ 76,278
Mar 27, 10 PM $ 0.166
+0.00%
$ 3.48 million $ 75,734
Mar 27, 9 PM $ 0.166
-0.22%
$ 3.48 million $ 75,979
Mar 27, 7 PM $ 0.166
+0.10%
$ 3.49 million $ 75,948
Mar 27, 6 PM $ 0.166
-0.06%
$ 3.49 million $ 75,998
Mar 27, 5 PM $ 0.166
+0.18%
$ 3.49 million $ 75,931
Mar 27, 4 PM $ 0.166
+0.08%
$ 3.48 million $ 76,003
Mar 27, 3 PM $ 0.166
+0.15%
$ 3.48 million $ 75,850
Mar 27, 2 PM $ 0.166
-0.06%
$ 3.48 million $ 76,200
Mar 27, 1 PM $ 0.166
-0.33%
$ 3.48 million $ 75,937
Mar 27, 12 PM $ 0.166
+0.01%
$ 3.5 million $ 58,369
Mar 27, 11 AM $ 0.166
-0.29%
$ 3.5 million $ 82,544
Mar 27, 10 AM $ 0.167
+0.88%
$ 3.51 million $ 81,398
Mar 27, 9 AM $ 0.165
-0.73%
$ 3.47 million $ 79,203
Mar 27, 8 AM $ 0.167
+1.59%
$ 3.5 million $ 77,580
Mar 27, 7 AM $ 0.164
+0.04%
$ 3.44 million $ 144,422
Mar 27, 6 AM $ 0.163
+1.42%
$ 3.43 million $ 156,218
Mar 27, 5 AM $ 0.161
+0.03%
$ 3.38 million $ 144,850
Mar 27, 4 AM $ 0.161
-0.28%
$ 3.38 million $ 146,566
Mar 27, 3 AM $ 0.162
+0.14%
$ 3.4 million $ 141,193
Mar 27, 2 AM $ 0.162
+0.04%
$ 3.39 million $ 142,283
Mar 27, 1 AM $ 0.161
+0.19%
$ 3.39 million $ 141,410
Mar 27, 12 AM $ 0.161
-0.14%
$ 3.38 million $ 143,863
Mar 26, 11 PM $ 0.161
-0.02%
$ 3.39 million $ 146,398
Mar 26, 9 PM $ 0.161
+0.00%
$ 3.38 million $ 145,794
Mar 26, 8 PM $ 0.161
-0.10%
$ 3.38 million $ 145,646
Mar 26, 7 PM $ 0.161
-0.28%
$ 3.38 million $ 146,177
Mar 26, 6 PM $ 0.162
+0.21%
$ 3.39 million $ 146,306
Mar 26, 5 PM $ 0.161
-0.06%
$ 3.39 million $ 146,197
Mar 26, 4 PM $ 0.161
-0.24%
$ 3.39 million $ 146,443
Mar 26, 3 PM $ 0.162
+0.29%
$ 3.4 million $ 146,299
Mar 26, 2 PM $ 0.161
+0.04%
$ 3.39 million $ 145,549
Mar 26, 1 PM $ 0.161
-0.13%
$ 3.38 million $ 145,494
Mar 26, 12 PM $ 0.161
+0.76%
$ 3.39 million $ 145,013
Mar 26, 11 AM $ 0.16
+0.24%
$ 3.35 million $ 138,043
Mar 26, 10 AM $ 0.159
+0.00%
$ 3.34 million $ 141,404
Mar 26, 9 AM $ 0.159
+1.30%
$ 3.35 million $ 153,774
Mar 26, 8 AM $ 0.157
-1.19%
$ 3.3 million $ 92,037
Mar 26, 7 AM $ 0.159
-0.90%
$ 3.34 million $ 80,454
Mar 26, 6 AM $ 0.161
-0.09%
$ 3.37 million $ 66,120
Mar 26, 5 AM $ 0.161
+1.11%
$ 3.38 million $ 68,663
Mar 26, 4 AM $ 0.159
+0.09%
$ 3.34 million $ 66,263
Mar 26, 3 AM $ 0.16
+0.03%
$ 3.35 million $ 71,104
Mar 26, 2 AM $ 0.16
+0.11%
$ 3.36 million $ 70,014
Mar 26, 1 AM $ 0.16
-0.32%
$ 3.35 million $ 71,850
Mar 26, 12 AM $ 0.16
+0.21%
$ 3.36 million $ 70,323
Mar 25, 11 PM $ 0.16
+0.47%
$ 3.35 million $ 68,407
Mar 25, 10 PM $ 0.159
-0.06%
$ 3.33 million $ 67,766