Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROMA Historical Data

ROMA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 12 PM $0.162
+0.08%
$3.4 million $55,081
Mar 29, 11 AM $0.162
-0.17%
$3.4 million $65,362
Mar 29, 10 AM $0.162
+0.04%
$3.41 million $71,589
Mar 29, 9 AM $0.162
-0.09%
$3.41 million $72,016
Mar 29, 8 AM $0.163
-0.01%
$3.42 million $64,857
Mar 29, 7 AM $0.163
+0.64%
$3.42 million $67,682
Mar 29, 6 AM $0.162
-0.54%
$3.4 million $48,297
Mar 29, 5 AM $0.163
-0.22%
$3.42 million $42,549
Mar 29, 4 AM $0.163
-0.16%
$3.43 million $52,810
Mar 29, 3 AM $0.163
-0.15%
$3.43 million $51,039
Mar 29, 2 AM $0.163
-0.02%
$3.43 million $51,946
Mar 29, 1 AM $0.163
-0.07%
$3.42 million $61,083
Mar 29, 12 AM $0.163
-0.09%
$3.43 million $63,506
Mar 28, 11 PM $0.163
+0.25%
$3.43 million $61,103
Mar 28, 10 PM $0.163
-0.28%
$3.42 million $60,994
Mar 28, 9 PM $0.163
+0.05%
$3.43 million $61,147
Mar 28, 8 PM $0.163
+0.04%
$3.43 million $60,928
Mar 28, 7 PM $0.163
+0.11%
$3.43 million $60,929
Mar 28, 6 PM $0.163
+0.03%
$3.42 million $60,861
Mar 28, 5 PM $0.163
+0.03%
$3.42 million $60,821
Mar 28, 4 PM $0.163
+0.00%
$3.42 million $60,811
Mar 28, 3 PM $0.163
-0.06%
$3.42 million $60,262
Mar 28, 2 PM $0.163
+0.28%
$3.42 million $60,513
Mar 28, 1 PM $0.163
-0.27%
$3.42 million $61,301
Mar 28, 12 PM $0.163
+0.15%
$3.43 million $82,025
Mar 28, 11 AM $0.163
-1.32%
$3.42 million $71,600
Mar 28, 10 AM $0.165
+0.24%
$3.47 million $63,480
Mar 28, 9 AM $0.165
+0.27%
$3.46 million $76,815
Mar 28, 8 AM $0.164
+0.01%
$3.45 million $76,772
Mar 28, 7 AM $0.164
-0.02%
$3.45 million $80,253
Mar 28, 6 AM $0.164
-0.12%
$3.45 million $85,349
Mar 28, 5 AM $0.165
-0.09%
$3.46 million $89,413
Mar 28, 4 AM $0.165
-0.17%
$3.47 million $80,961
Mar 28, 3 AM $0.165
+0.12%
$3.47 million $87,989
Mar 28, 2 AM $0.165
-1.07%
$3.47 million $87,154
Mar 28, 1 AM $0.167
+0.83%
$3.5 million $78,434
Mar 28, 12 AM $0.165
-0.10%
$3.47 million $76,069
Mar 27, 11 PM $0.166
+0.01%
$3.48 million $76,278
Mar 27, 10 PM $0.166
+0.00%
$3.48 million $75,734
Mar 27, 9 PM $0.166
-0.22%
$3.48 million $75,979
Mar 27, 7 PM $0.166
+0.10%
$3.49 million $75,948
Mar 27, 6 PM $0.166
-0.06%
$3.49 million $75,998
Mar 27, 5 PM $0.166
+0.18%
$3.49 million $75,931
Mar 27, 4 PM $0.166
+0.08%
$3.48 million $76,003
Mar 27, 3 PM $0.166
+0.15%
$3.48 million $75,850
Mar 27, 2 PM $0.166
-0.06%
$3.48 million $76,200
Mar 27, 1 PM $0.166
-0.33%
$3.48 million $75,937
Mar 27, 12 PM $0.166
+0.01%
$3.5 million $58,369
Mar 27, 11 AM $0.166
-0.29%
$3.5 million $82,544
Mar 27, 10 AM $0.167
+0.88%
$3.51 million $81,398