ROMA Historical Data

ROMA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.161
+0.03%
$ 3.38 million $ 144,850
Mar 27, 4 AM $ 0.161
-0.28%
$ 3.38 million $ 146,566
Mar 27, 3 AM $ 0.162
+0.14%
$ 3.4 million $ 141,193
Mar 27, 2 AM $ 0.162
+0.04%
$ 3.39 million $ 142,283
Mar 27, 1 AM $ 0.161
+0.19%
$ 3.39 million $ 141,410
Mar 27, 12 AM $ 0.161
-0.14%
$ 3.38 million $ 143,863
Mar 26, 11 PM $ 0.161
-0.02%
$ 3.39 million $ 146,398
Mar 26, 9 PM $ 0.161
+0.00%
$ 3.38 million $ 145,794
Mar 26, 8 PM $ 0.161
-0.10%
$ 3.38 million $ 145,646
Mar 26, 7 PM $ 0.161
-0.28%
$ 3.38 million $ 146,177
Mar 26, 6 PM $ 0.162
+0.21%
$ 3.39 million $ 146,306
Mar 26, 5 PM $ 0.161
-0.06%
$ 3.39 million $ 146,197
Mar 26, 4 PM $ 0.161
-0.24%
$ 3.39 million $ 146,443
Mar 26, 3 PM $ 0.162
+0.29%
$ 3.4 million $ 146,299
Mar 26, 2 PM $ 0.161
+0.04%
$ 3.39 million $ 145,549
Mar 26, 1 PM $ 0.161
-0.13%
$ 3.38 million $ 145,494
Mar 26, 12 PM $ 0.161
+0.76%
$ 3.39 million $ 145,013
Mar 26, 11 AM $ 0.16
+0.24%
$ 3.35 million $ 138,043
Mar 26, 10 AM $ 0.159
+0.00%
$ 3.34 million $ 141,404
Mar 26, 9 AM $ 0.159
+1.30%
$ 3.35 million $ 153,774
Mar 26, 8 AM $ 0.157
-1.19%
$ 3.3 million $ 92,037
Mar 26, 7 AM $ 0.159
-0.90%
$ 3.34 million $ 80,454
Mar 26, 6 AM $ 0.161
-0.09%
$ 3.37 million $ 66,120
Mar 26, 5 AM $ 0.161
+1.11%
$ 3.38 million $ 68,663
Mar 26, 4 AM $ 0.159
+0.09%
$ 3.34 million $ 66,263
Mar 26, 3 AM $ 0.16
+0.03%
$ 3.35 million $ 71,104
Mar 26, 2 AM $ 0.16
+0.11%
$ 3.36 million $ 70,014
Mar 26, 1 AM $ 0.16
-0.32%
$ 3.35 million $ 71,850
Mar 26, 12 AM $ 0.16
+0.21%
$ 3.36 million $ 70,323
Mar 25, 11 PM $ 0.16
+0.47%
$ 3.35 million $ 68,407
Mar 25, 10 PM $ 0.159
-0.06%
$ 3.33 million $ 67,766
Mar 25, 9 PM $ 0.159
-0.03%
$ 3.33 million $ 68,655
Mar 25, 8 PM $ 0.159
+0.14%
$ 3.34 million $ 68,711
Mar 25, 7 PM $ 0.159
-0.08%
$ 3.33 million $ 68,579
Mar 25, 6 PM $ 0.159
-0.06%
$ 3.33 million $ 68,619
Mar 25, 5 PM $ 0.159
-0.03%
$ 3.34 million $ 68,669
Mar 25, 4 PM $ 0.159
-0.26%
$ 3.33 million $ 68,687
Mar 25, 3 PM $ 0.159
-0.32%
$ 3.35 million $ 69,135
Mar 25, 2 PM $ 0.16
-10.70%
$ 3.36 million $ 69,335
Mar 25, 1 PM $ 0.183
-6.76%
$ 3.84 million $ 79,564
Mar 25, 11 AM $ 0.161
+0.32%
$ 3.37 million $ 50,869
Mar 25, 10 AM $ 0.16
-0.23%
$ 3.36 million $ 47,802
Mar 25, 9 AM $ 0.16
-0.73%
$ 3.37 million $ 33,713
Mar 25, 8 AM $ 0.162
+0.14%
$ 3.39 million $ 25,347
Mar 25, 7 AM $ 0.161
-0.28%
$ 3.39 million $ 25,321
Mar 25, 6 AM $ 0.162
+0.63%
$ 3.4 million $ 24,156
Mar 25, 5 AM $ 0.161
+0.21%
$ 3.37 million $ 22,933
Mar 25, 4 AM $ 0.16
+0.44%
$ 3.36 million $ 22,560
Mar 25, 3 AM $ 0.159
-0.09%
$ 3.35 million $ 22,050
Mar 25, 2 AM $ 0.16
-0.32%
$ 3.35 million $ 22,210