Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROMA Historical Data

ROMA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 9 AM $0.165
-0.73%
$3.47 million $79,203
Mar 27, 8 AM $0.167
+1.59%
$3.5 million $77,580
Mar 27, 7 AM $0.164
+0.04%
$3.44 million $144,422
Mar 27, 6 AM $0.163
+1.42%
$3.43 million $156,218
Mar 27, 5 AM $0.161
+0.03%
$3.38 million $144,850
Mar 27, 4 AM $0.161
-0.28%
$3.38 million $146,566
Mar 27, 3 AM $0.162
+0.14%
$3.4 million $141,193
Mar 27, 2 AM $0.162
+0.04%
$3.39 million $142,283
Mar 27, 1 AM $0.161
+0.19%
$3.39 million $141,410
Mar 27, 12 AM $0.161
-0.14%
$3.38 million $143,863
Mar 26, 11 PM $0.161
-0.02%
$3.39 million $146,398
Mar 26, 9 PM $0.161
+0.00%
$3.38 million $145,794
Mar 26, 8 PM $0.161
-0.10%
$3.38 million $145,646
Mar 26, 7 PM $0.161
-0.28%
$3.38 million $146,177
Mar 26, 6 PM $0.162
+0.21%
$3.39 million $146,306
Mar 26, 5 PM $0.161
-0.06%
$3.39 million $146,197
Mar 26, 4 PM $0.161
-0.24%
$3.39 million $146,443
Mar 26, 3 PM $0.162
+0.29%
$3.4 million $146,299
Mar 26, 2 PM $0.161
+0.04%
$3.39 million $145,549
Mar 26, 1 PM $0.161
-0.13%
$3.38 million $145,494
Mar 26, 12 PM $0.161
+0.76%
$3.39 million $145,013
Mar 26, 11 AM $0.16
+0.24%
$3.35 million $138,043
Mar 26, 10 AM $0.159
+0.00%
$3.34 million $141,404
Mar 26, 9 AM $0.159
+1.30%
$3.35 million $153,774
Mar 26, 8 AM $0.157
-1.19%
$3.3 million $92,037
Mar 26, 7 AM $0.159
-0.90%
$3.34 million $80,454
Mar 26, 6 AM $0.161
-0.09%
$3.37 million $66,120
Mar 26, 5 AM $0.161
+1.11%
$3.38 million $68,663
Mar 26, 4 AM $0.159
+0.09%
$3.34 million $66,263
Mar 26, 3 AM $0.16
+0.03%
$3.35 million $71,104
Mar 26, 2 AM $0.16
+0.11%
$3.36 million $70,014
Mar 26, 1 AM $0.16
-0.32%
$3.35 million $71,850
Mar 26, 12 AM $0.16
+0.21%
$3.36 million $70,323
Mar 25, 11 PM $0.16
+0.47%
$3.35 million $68,407
Mar 25, 10 PM $0.159
-0.06%
$3.33 million $67,766
Mar 25, 9 PM $0.159
-0.03%
$3.33 million $68,655
Mar 25, 8 PM $0.159
+0.14%
$3.34 million $68,711
Mar 25, 7 PM $0.159
-0.08%
$3.33 million $68,579
Mar 25, 6 PM $0.159
-0.06%
$3.33 million $68,619
Mar 25, 5 PM $0.159
-0.03%
$3.34 million $68,669
Mar 25, 4 PM $0.159
-0.26%
$3.33 million $68,687
Mar 25, 3 PM $0.159
-0.32%
$3.35 million $69,135
Mar 25, 2 PM $0.16
-10.70%
$3.36 million $69,335
Mar 25, 1 PM $0.183
-6.76%
$3.84 million $79,564
Mar 25, 11 AM $0.161
+0.32%
$3.37 million $50,869
Mar 25, 10 AM $0.16
-0.23%
$3.36 million $47,802
Mar 25, 9 AM $0.16
-0.73%
$3.37 million $33,713
Mar 25, 8 AM $0.162
+0.14%
$3.39 million $25,347
Mar 25, 7 AM $0.161
-0.28%
$3.39 million $25,321
Mar 25, 6 AM $0.162
+0.63%
$3.4 million $24,156